Master data
WisdomTree Copper - EUR Daily Hedged
Code number
A1NZLB
ISIN
JE00B4PDKD43
Symbol
00XL
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR8.330
Change
EUR-0.07
Change in %
%-0.774
Date
30/06/2025
Time
21:53:23
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR8.400
Previous day
EUR8.395
High
EUR8.400
Low
EUR8.300
52 weeks high
EUR8.790
52 weeks low
EUR6.785
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/06/2025 | 21:53:23 | 8.330 | 0 |
| 30/06/2025 | 20:58:14 | 8.330 | 0 |
| 30/06/2025 | 19:30:14 | 8.330 | 0 |
| 30/06/2025 | 18:25:08 | 8.320 | 0 |
| 30/06/2025 | 17:10:17 | 8.315 | 0 |
| 30/06/2025 | 15:40:12 | 8.300 | 0 |
| 30/06/2025 | 14:40:14 | 8.315 | 0 |
| 30/06/2025 | 13:10:27 | 8.330 | 0 |
| 30/06/2025 | 11:40:10 | 8.355 | 0 |
| 30/06/2025 | 10:30:10 | 8.355 | 0 |
| 30/06/2025 | 09:15:15 | 8.380 | 0 |
| 30/06/2025 | 08:30:33 | 8.400 | 0 |