Master data
WisdomTree Copper - EUR Daily Hedged
Code number
A1NZLB
ISIN
JE00B4PDKD43
Symbol
00XL
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR7.415
Change
EUR-0.07
Change in %
%-0.935
Date
18/09/2025
Time
17:10:10
Spread
%3.907
Bid
EUR7.295
Bid Size
33,600
Ask
EUR7.580
Ask Size
33,600
Open
EUR7.420
Previous day
EUR7.485
High
EUR7.465
Low
EUR7.415
52 weeks high
EUR9.555
52 weeks low
EUR6.800
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 17:10:10 | 7.415 | 0 |
| 18/09/2025 | 15:40:14 | 7.415 | 0 |
| 18/09/2025 | 14:40:14 | 7.455 | 0 |
| 18/09/2025 | 13:10:38 | 7.465 | 0 |
| 18/09/2025 | 11:40:10 | 7.455 | 0 |
| 18/09/2025 | 10:30:14 | 7.465 | 0 |
| 18/09/2025 | 09:15:14 | 7.430 | 0 |
| 18/09/2025 | 08:14:15 | 7.420 | 0 |