Master data
BNP PARIBAS WTI Crude Oil ETC
Code number
PS7WT1
ISIN
DE000PS7WT17
Symbol
BNQB
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR40.91
Change
EUR-0.35
Change in %
%-0.848
Date
29/09/2023
Time
20:58:04
Spread
%2.701
Bid
EUR40.36
Bid Size
3,360
Ask
EUR41.45
Ask Size
3,360
Open
EUR41.14
Previous day
EUR41.26
High
EUR41.72
Low
EUR40.89
52 weeks high
EUR42.38
52 weeks low
EUR28.83
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/09/2023 | 20:58:04 | 40.91 | 0 |
| 29/09/2023 | 19:30:04 | 41.07 | 0 |
| 29/09/2023 | 18:25:03 | 41.33 | 0 |
| 29/09/2023 | 17:10:07 | 40.89 | 0 |
| 29/09/2023 | 15:40:04 | 41.25 | 0 |
| 29/09/2023 | 14:40:04 | 41.72 | 0 |
| 29/09/2023 | 13:10:17 | 41.62 | 0 |
| 29/09/2023 | 11:40:04 | 41.41 | 0 |
| 29/09/2023 | 10:30:06 | 41.23 | 0 |
| 29/09/2023 | 09:15:04 | 41.31 | 0 |
| 29/09/2023 | 08:07:17 | 41.14 | 0 |