Master data

BNP PARIBAS WTI Crude Oil ETC
Code number
PS7WT1
ISIN
DE000PS7WT17
Symbol
BNQB
Home market
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR40.91
Change
EUR-0.35
Change in %
%
-0.848
Date
29/09/2023
Time
20:58:04
Spread
%2.701
Bid
EUR40.36
Bid Size
3,360
Ask
EUR41.45
Ask Size
3,360
Open
EUR41.14
Previous day
EUR41.26
High
EUR41.72
Low
EUR40.89
52 weeks high
EUR42.38
52 weeks low
EUR28.83
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/09/2023 20:58:04 40.91 0
29/09/2023 19:30:04 41.07 0
29/09/2023 18:25:03 41.33 0
29/09/2023 17:10:07 40.89 0
29/09/2023 15:40:04 41.25 0
29/09/2023 14:40:04 41.72 0
29/09/2023 13:10:17 41.62 0
29/09/2023 11:40:04 41.41 0
29/09/2023 10:30:06 41.23 0
29/09/2023 09:15:04 41.31 0
29/09/2023 08:07:17 41.14 0

 

Chart
Illustration
Comparison
BNP PARIBAS WTI Crude Oil ETC
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.