Master data
BNP PARIBAS WTI Crude Oil ETC
Code number
PS7WT1
ISIN
DE000PS7WT17
Symbol
BNQB
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR31.49
Change
EUR-0.30
Change in %
%-0.950
Date
15/10/2025
Time
18:25:16
Spread
%3.454
Bid
EUR30.98
Bid Size
3,840
Ask
EUR32.05
Ask Size
3,840
Open
EUR31.89
Previous day
EUR31.79
High
EUR31.97
Low
EUR31.49
52 weeks high
EUR43.06
52 weeks low
EUR29.53
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2025 | 18:25:16 | 31.49 | 0 |
| 15/10/2025 | 17:10:15 | 31.76 | 0 |
| 15/10/2025 | 15:40:06 | 31.94 | 0 |
| 15/10/2025 | 14:40:08 | 31.97 | 0 |
| 15/10/2025 | 13:10:27 | 31.76 | 0 |
| 15/10/2025 | 11:40:13 | 31.68 | 0 |
| 15/10/2025 | 10:30:15 | 31.80 | 0 |
| 15/10/2025 | 09:15:08 | 31.68 | 0 |
| 15/10/2025 | 08:15:49 | 31.89 | 0 |