Master data
BNP PARIBAS WTI Crude Oil ETC
Code number
PS7WT1
ISIN
DE000PS7WT17
Symbol
BNQB
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR39.77
Change
EUR-0.20
Change in %
%-0.505
Date
25/04/2024
Time
18:25:02
Spread
%2.706
Bid
EUR39.17
Bid Size
3,360
Ask
EUR40.23
Ask Size
3,360
Open
EUR39.94
Previous day
EUR39.97
High
EUR40.05
Low
EUR39.66
52 weeks high
EUR42.38
52 weeks low
EUR28.83
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 18:25:02 | 39.77 | 0 |
| 25/04/2024 | 17:10:10 | 39.66 | 0 |
| 25/04/2024 | 15:40:03 | 39.86 | 0 |
| 25/04/2024 | 14:40:09 | 40.05 | 0 |
| 25/04/2024 | 13:10:31 | 39.90 | 0 |
| 25/04/2024 | 11:40:03 | 39.79 | 0 |
| 25/04/2024 | 10:30:03 | 40.00 | 0 |
| 25/04/2024 | 09:15:08 | 40.00 | 0 |
| 25/04/2024 | 08:09:55 | 39.94 | 0 |