Master data
Leverage Share 5X Long Qqq ETP
Code number
A3GWCW
ISIN
XS2399364152
Symbol
QQQ5
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR0.297
Change
EUR-0.02
Change in %
%-6.897
Date
28/11/2022
Time
18:48:28
Spread
%22.472
Bid
EUR0.267
Bid Size
187,266
Ask
EUR0.327
Ask Size
152,906
Open
EUR0.319
Previous day
EUR0.319
High
EUR0.326
Low
EUR0.290
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2022 | 18:48:28 | 0.297 | 0 |
| 28/11/2022 | 18:14:27 | 0.297 | 0 |
| 28/11/2022 | 17:42:36 | 0.297 | 0 |
| 28/11/2022 | 17:21:25 | 0.296 | 0 |
| 28/11/2022 | 16:52:30 | 0.296 | 0 |
| 28/11/2022 | 16:38:53 | 0.298 | 0 |
| 28/11/2022 | 16:09:33 | 0.302 | 0 |
| 28/11/2022 | 15:54:31 | 0.303 | 0 |
| 28/11/2022 | 15:12:29 | 0.296 | 0 |
| 28/11/2022 | 14:48:25 | 0.295 | 0 |
| 28/11/2022 | 14:28:25 | 0.294 | 0 |
| 28/11/2022 | 14:14:25 | 0.295 | 0 |
| 28/11/2022 | 13:38:34 | 0.294 | 0 |
| 28/11/2022 | 13:08:26 | 0.294 | 0 |
| 28/11/2022 | 12:43:35 | 0.291 | 0 |
| 28/11/2022 | 12:10:26 | 0.292 | 0 |
| 28/11/2022 | 11:46:25 | 0.292 | 0 |
| 28/11/2022 | 11:12:29 | 0.290 | 0 |
| 28/11/2022 | 10:38:29 | 0.295 | 0 |
| 28/11/2022 | 10:17:27 | 0.295 | 0 |
| 28/11/2022 | 09:58:25 | 0.297 | 0 |
| 28/11/2022 | 09:32:29 | 0.326 | 0 |
| 28/11/2022 | 08:16:25 | 0.319 | 0 |