Master data
Leverage Share 5X Long Qqq ETP
Code number
A3GWCW
ISIN
XS2399364152
Symbol
QQQ5
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR1.550
Change
EUR+0.09
Change in %
%+6.164
Date
18/09/2025
Time
21:53:17
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR1.460
Previous day
EUR1.460
High
EUR1.560
Low
EUR1.460
52 weeks high
EUR2.140
52 weeks low
EUR0.427
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 21:53:17 | 1.550 | 0 |
| 18/09/2025 | 20:58:07 | 1.560 | 0 |
| 18/09/2025 | 19:30:15 | 1.560 | 0 |
| 18/09/2025 | 18:25:07 | 1.560 | 0 |
| 18/09/2025 | 17:10:18 | 1.560 | 0 |
| 18/09/2025 | 15:40:07 | 1.530 | 0 |
| 18/09/2025 | 14:40:07 | 1.540 | 0 |
| 18/09/2025 | 13:10:31 | 1.540 | 0 |
| 18/09/2025 | 11:40:07 | 1.540 | 0 |
| 18/09/2025 | 10:30:07 | 1.530 | 0 |
| 18/09/2025 | 09:15:07 | 1.510 | 0 |
| 18/09/2025 | 08:15:38 | 1.460 | 0 |