Master data
Levshares 2X Netflix ETP
Code number
A3GUGD
ISIN
IE00BD09ZW40
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR32.03
Change
EUR-4.66
Change in %
%-12.701
Date
19/04/2024
Time
11:36:03
Spread
%5.045
Bid
EUR31.32
Bid Size
3,600
Ask
EUR32.90
Ask Size
3,600
Open
EUR37.37
Previous day
EUR36.69
High
EUR37.37
Low
EUR31.97
52 weeks high
EUR38.75
52 weeks low
EUR11.55
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 11:36:03 | 32.03 | 0 |
| 19/04/2024 | 10:56:03 | 31.99 | 0 |
| 19/04/2024 | 10:29:03 | 32.14 | 0 |
| 19/04/2024 | 10:02:03 | 31.97 | 0 |
| 19/04/2024 | 09:34:08 | 32.34 | 0 |
| 19/04/2024 | 09:09:04 | 32.33 | 0 |
| 19/04/2024 | 08:17:27 | 37.37 | 0 |