Master data
Levshares 2X Netflix ETP
Code number
A3GUGD
ISIN
IE00BD09ZW40
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR124.51
Change
EUR+1.41
Change in %
%+1.145
Date
01/07/2025
Time
13:20:03
Spread
%5.510
Bid
EUR121.06
Bid Size
1,200
Ask
EUR127.73
Ask Size
1,200
Open
EUR122.15
Previous day
EUR123.10
High
EUR125.70
Low
EUR122.15
52 weeks high
EUR123.10
52 weeks low
EUR31.58
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2025 | 13:20:03 | 124.51 | 0 |
| 01/07/2025 | 12:10:03 | 124.76 | 0 |
| 01/07/2025 | 11:36:02 | 124.97 | 0 |
| 01/07/2025 | 10:56:04 | 125.48 | 0 |
| 01/07/2025 | 10:29:03 | 125.58 | 0 |
| 01/07/2025 | 10:02:02 | 125.19 | 0 |
| 01/07/2025 | 09:34:03 | 125.70 | 0 |
| 01/07/2025 | 09:09:02 | 125.28 | 0 |
| 01/07/2025 | 08:12:42 | 122.15 | 0 |