Master data
Levshares 2X Netflix ETP
Code number
A3GUGD
ISIN
IE00BD09ZW40
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR11.48
Change
EUR+0.02
Change in %
%+0.175
Date
28/11/2022
Time
18:48:29
Spread
%6.278
Bid
EUR11.15
Bid Size
4,485
Ask
EUR11.85
Ask Size
4,220
Open
EUR11.48
Previous day
EUR11.46
High
EUR11.48
Low
EUR10.48
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2022 | 18:48:29 | 11.48 | 0 |
| 28/11/2022 | 18:14:28 | 11.48 | 0 |
| 28/11/2022 | 17:42:37 | 11.48 | 0 |
| 28/11/2022 | 17:21:26 | 10.78 | 0 |
| 28/11/2022 | 16:52:31 | 10.74 | 0 |
| 28/11/2022 | 16:38:55 | 10.77 | 0 |
| 28/11/2022 | 16:09:29 | 10.97 | 0 |
| 28/11/2022 | 15:54:22 | 11.05 | 0 |
| 28/11/2022 | 15:38:28 | 10.91 | 0 |
| 28/11/2022 | 15:12:29 | 10.66 | 0 |
| 28/11/2022 | 14:48:25 | 10.62 | 0 |
| 28/11/2022 | 14:28:26 | 10.61 | 0 |
| 28/11/2022 | 14:14:25 | 10.61 | 0 |
| 28/11/2022 | 13:38:35 | 10.59 | 0 |
| 28/11/2022 | 13:08:27 | 10.57 | 0 |
| 28/11/2022 | 12:43:35 | 10.53 | 0 |
| 28/11/2022 | 12:10:28 | 10.48 | 0 |
| 28/11/2022 | 11:46:26 | 10.51 | 0 |
| 28/11/2022 | 11:12:30 | 10.55 | 0 |
| 28/11/2022 | 10:38:30 | 10.67 | 0 |
| 28/11/2022 | 10:17:27 | 10.70 | 0 |
| 28/11/2022 | 09:32:29 | 10.80 | 0 |
| 28/11/2022 | 09:09:44 | 10.78 | 0 |
| 28/11/2022 | 08:16:22 | 11.48 | 0 |