Master data

Levshares 2X Netflix ETP
Code number
A3GUGD
ISIN
IE00BD09ZW40
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR11.48
Change
EUR+0.02
Change in %
%
+0.175
Date
28/11/2022
Time
18:48:29
Spread
%6.278
Bid
EUR11.15
Bid Size
4,485
Ask
EUR11.85
Ask Size
4,220
Open
EUR11.48
Previous day
EUR11.46
High
EUR11.48
Low
EUR10.48
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/11/2022 18:48:29 11.48 0
28/11/2022 18:14:28 11.48 0
28/11/2022 17:42:37 11.48 0
28/11/2022 17:21:26 10.78 0
28/11/2022 16:52:31 10.74 0
28/11/2022 16:38:55 10.77 0
28/11/2022 16:09:29 10.97 0
28/11/2022 15:54:22 11.05 0
28/11/2022 15:38:28 10.91 0
28/11/2022 15:12:29 10.66 0
28/11/2022 14:48:25 10.62 0
28/11/2022 14:28:26 10.61 0
28/11/2022 14:14:25 10.61 0
28/11/2022 13:38:35 10.59 0
28/11/2022 13:08:27 10.57 0
28/11/2022 12:43:35 10.53 0
28/11/2022 12:10:28 10.48 0
28/11/2022 11:46:26 10.51 0
28/11/2022 11:12:30 10.55 0
28/11/2022 10:38:30 10.67 0
28/11/2022 10:17:27 10.70 0
28/11/2022 09:32:29 10.80 0
28/11/2022 09:09:44 10.78 0
28/11/2022 08:16:22 11.48 0

 

Chart
Illustration
Comparison
Levshares 2X Netflix ETP
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.