Master data
Levshares 2X Netflix ETP
Code number
A3GUGD
ISIN
IE00BD09ZW40
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR99.64
Change
EUR+3.68
Change in %
%+3.835
Date
20/10/2025
Time
21:45:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR95.08
Previous day
EUR95.96
High
EUR101.27
Low
EUR95.08
52 weeks high
EUR123.10
52 weeks low
EUR49.39
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/10/2025 | 21:45:03 | 99.64 | 0 |
| 20/10/2025 | 20:30:03 | 99.58 | 0 |
| 20/10/2025 | 19:20:02 | 99.51 | 0 |
| 20/10/2025 | 18:18:08 | 99.46 | 0 |
| 20/10/2025 | 17:15:06 | 101.27 | 0 |
| 20/10/2025 | 16:24:05 | 100.80 | 0 |
| 20/10/2025 | 16:02:03 | 100.45 | 0 |
| 20/10/2025 | 15:33:03 | 98.72 | 0 |
| 20/10/2025 | 14:56:03 | 96.95 | 0 |
| 20/10/2025 | 14:25:03 | 96.99 | 0 |
| 20/10/2025 | 13:55:03 | 96.98 | 0 |
| 20/10/2025 | 13:20:03 | 96.94 | 0 |
| 20/10/2025 | 12:10:03 | 96.88 | 0 |
| 20/10/2025 | 11:36:06 | 96.91 | 0 |
| 20/10/2025 | 10:56:05 | 97.33 | 0 |
| 20/10/2025 | 10:29:03 | 97.33 | 0 |
| 20/10/2025 | 10:02:02 | 97.76 | 0 |
| 20/10/2025 | 09:34:02 | 97.78 | 0 |
| 20/10/2025 | 09:09:06 | 97.39 | 0 |
| 20/10/2025 | 08:52:24 | 95.08 | 0 |