Master data
Levshares 2X Netflix ETP
Code number
A3GUGD
ISIN
IE00BD09ZW40
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR97.53
Change
EUR+0.67
Change in %
%+0.692
Date
16/09/2025
Time
10:02:03
Spread
%5.900
Bid
EUR94.75
Bid Size
1,500
Ask
EUR100.34
Ask Size
1,500
Open
EUR96.78
Previous day
EUR96.86
High
EUR97.53
Low
EUR96.78
52 weeks high
EUR123.10
52 weeks low
EUR42.03
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2025 | 10:02:03 | 97.53 | 0 |
| 16/09/2025 | 09:34:05 | 97.51 | 0 |
| 16/09/2025 | 09:09:02 | 97.14 | 0 |
| 16/09/2025 | 08:36:09 | 96.78 | 0 |