Master data
IShares Physical Palladium ETC
Code number
A1KWPT
ISIN
IE00B4556L06
Symbol
PPFA
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR25.73
Change
EUR-0.45
Change in %
%-1.719
Date
26/04/2024
Time
18:18:05
Spread
%8.347
Bid
EUR24.68
Bid Size
10,800
Ask
EUR26.74
Ask Size
10,800
Open
EUR26.17
Previous day
EUR26.18
High
EUR26.48
Low
EUR25.70
52 weeks high
EUR42.37
52 weeks low
EUR23.04
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/04/2024 | 18:18:05 | 25.73 | 0 |
26/04/2024 | 17:15:05 | 25.72 | 0 |
26/04/2024 | 16:24:08 | 25.80 | 0 |
26/04/2024 | 16:02:02 | 25.89 | 0 |
26/04/2024 | 15:33:09 | 25.70 | 0 |
26/04/2024 | 14:56:08 | 26.18 | 0 |
26/04/2024 | 14:25:02 | 25.96 | 0 |
26/04/2024 | 13:55:02 | 25.99 | 0 |
26/04/2024 | 13:20:06 | 26.01 | 0 |
26/04/2024 | 12:10:05 | 26.18 | 0 |
26/04/2024 | 11:36:02 | 26.19 | 0 |
26/04/2024 | 10:56:02 | 26.19 | 0 |
26/04/2024 | 10:29:04 | 26.32 | 0 |
26/04/2024 | 10:02:02 | 26.46 | 0 |
26/04/2024 | 09:34:03 | 26.48 | 0 |
26/04/2024 | 09:09:03 | 26.37 | 0 |
26/04/2024 | 08:09:43 | 26.17 | 0 |