Master data
IShares Physical Palladium ETC
Code number
A1KWPT
ISIN
IE00B4556L06
Symbol
PPFA
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR27.09
Change
EUR+0.18
Change in %
%+0.669
Date
27/08/2025
Time
12:10:02
Spread
%4.379
Bid
EUR26.49
Bid Size
59,400
Ask
EUR27.65
Ask Size
59,400
Open
EUR26.96
Previous day
EUR26.91
High
EUR27.15
Low
EUR26.96
52 weeks high
EUR32.70
52 weeks low
EUR23.20
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2025 | 12:10:02 | 27.09 | 0 |
| 27/08/2025 | 11:36:02 | 27.15 | 0 |
| 27/08/2025 | 10:56:03 | 27.04 | 0 |
| 27/08/2025 | 10:29:02 | 27.07 | 0 |
| 27/08/2025 | 10:02:02 | 27.00 | 0 |
| 27/08/2025 | 09:34:07 | 26.98 | 0 |
| 27/08/2025 | 09:09:06 | 26.98 | 0 |
| 27/08/2025 | 08:07:14 | 26.96 | 0 |