Master data
IShares Physical Palladium ETC
Code number
A1KWPT
ISIN
IE00B4556L06
Symbol
PPFA
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR34.62
Change
EUR+0.03
Change in %
%+0.087
Date
29/09/2023
Time
20:30:04
Spread
%8.363
Bid
EUR33.24
Bid Size
8,100
Ask
EUR36.02
Ask Size
8,100
Open
EUR34.79
Previous day
EUR34.59
High
EUR35.20
Low
EUR34.18
52 weeks high
EUR67.08
52 weeks low
EUR31.94
Volume last trade
0
Volume
100
Turnover
EUR3,520.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/09/2023 | 20:30:04 | 34.62 | 0 |
| 29/09/2023 | 19:20:05 | 34.58 | 0 |
| 29/09/2023 | 18:18:07 | 34.59 | 0 |
| 29/09/2023 | 17:15:02 | 34.18 | 0 |
| 29/09/2023 | 16:24:04 | 34.25 | 0 |
| 29/09/2023 | 16:02:05 | 34.48 | 0 |
| 29/09/2023 | 15:33:04 | 34.58 | 0 |
| 29/09/2023 | 14:56:09 | 34.94 | 0 |
| 29/09/2023 | 14:25:11 | 34.55 | 0 |
| 29/09/2023 | 13:55:02 | 34.65 | 0 |
| 29/09/2023 | 13:40:06 | 35.20 | 100 |
| 29/09/2023 | 13:20:05 | 34.67 | 0 |
| 29/09/2023 | 12:10:05 | 34.59 | 0 |
| 29/09/2023 | 11:36:06 | 34.49 | 0 |
| 29/09/2023 | 10:56:04 | 34.47 | 0 |
| 29/09/2023 | 10:29:07 | 34.38 | 0 |
| 29/09/2023 | 10:02:05 | 34.77 | 0 |
| 29/09/2023 | 09:34:04 | 34.81 | 0 |
| 29/09/2023 | 09:09:04 | 34.82 | 0 |
| 29/09/2023 | 08:05:27 | 34.79 | 0 |