Master data

IShares Physical Palladium ETC
Code number
A1KWPT
ISIN
IE00B4556L06
Symbol
PPFA
Home market
London Stock Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR34.62
Change
EUR+0.03
Change in %
%
+0.087
Date
29/09/2023
Time
20:30:04
Spread
%8.363
Bid
EUR33.24
Bid Size
8,100
Ask
EUR36.02
Ask Size
8,100
Open
EUR34.79
Previous day
EUR34.59
High
EUR35.20
Low
EUR34.18
52 weeks high
EUR67.08
52 weeks low
EUR31.94
Volume last trade
0
Volume
100
Turnover
EUR3,520.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/09/2023 20:30:04 34.62 0
29/09/2023 19:20:05 34.58 0
29/09/2023 18:18:07 34.59 0
29/09/2023 17:15:02 34.18 0
29/09/2023 16:24:04 34.25 0
29/09/2023 16:02:05 34.48 0
29/09/2023 15:33:04 34.58 0
29/09/2023 14:56:09 34.94 0
29/09/2023 14:25:11 34.55 0
29/09/2023 13:55:02 34.65 0
29/09/2023 13:40:06 35.20 100
29/09/2023 13:20:05 34.67 0
29/09/2023 12:10:05 34.59 0
29/09/2023 11:36:06 34.49 0
29/09/2023 10:56:04 34.47 0
29/09/2023 10:29:07 34.38 0
29/09/2023 10:02:05 34.77 0
29/09/2023 09:34:04 34.81 0
29/09/2023 09:09:04 34.82 0
29/09/2023 08:05:27 34.79 0

 

Chart
Illustration
Comparison
IShares Physical Palladium ETC
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.