Master data
IShares Physical Silver ETC
Code number
A1KWPR
ISIN
IE00B4NCWG09
Symbol
PPFD
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR39.53
Change
EUR-0.32
Change in %
%-0.803
Date
04/11/2025
Time
12:10:03
Spread
%1.657
Bid
EUR39.22
Bid Size
30,000
Ask
EUR39.87
Ask Size
30,000
Open
EUR39.39
Previous day
EUR39.85
High
EUR39.73
Low
EUR39.39
52 weeks high
EUR43.72
52 weeks low
EUR25.82
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2025 | 12:10:03 | 39.53 | 0 |
| 04/11/2025 | 11:36:03 | 39.62 | 0 |
| 04/11/2025 | 10:56:02 | 39.61 | 0 |
| 04/11/2025 | 10:29:03 | 39.72 | 0 |
| 04/11/2025 | 10:02:02 | 39.72 | 0 |
| 04/11/2025 | 09:34:03 | 39.73 | 0 |
| 04/11/2025 | 09:09:05 | 39.67 | 0 |
| 04/11/2025 | 08:48:54 | 39.39 | 0 |