Master data
IShares Physical Silver ETC
Code number
A1KWPR
ISIN
IE00B4NCWG09
Symbol
PPFD
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR34.46
Change
EUR-0.11
Change in %
%-0.318
Date
16/09/2025
Time
12:10:02
Spread
%1.667
Bid
EUR34.20
Bid Size
32,500
Ask
EUR34.77
Ask Size
32,500
Open
EUR34.48
Previous day
EUR34.57
High
EUR34.79
Low
EUR34.34
52 weeks high
EUR34.57
52 weeks low
EUR25.65
Volume last trade
0
Volume
463
Turnover
EUR16,034.42
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2025 | 12:10:02 | 34.46 | 0 |
| 16/09/2025 | 12:00:21 | 34.34 | 163 |
| 16/09/2025 | 11:36:02 | 34.52 | 0 |
| 16/09/2025 | 11:24:43 | 34.79 | 300 |
| 16/09/2025 | 10:56:02 | 34.53 | 0 |
| 16/09/2025 | 10:29:07 | 34.53 | 0 |
| 16/09/2025 | 10:02:02 | 34.50 | 0 |
| 16/09/2025 | 09:34:05 | 34.49 | 0 |
| 16/09/2025 | 09:09:02 | 34.56 | 0 |
| 16/09/2025 | 08:36:01 | 34.48 | 0 |