Master data
IShares Physical Silver ETC
Code number
A1KWPR
ISIN
IE00B4NCWG09
Symbol
PPFD
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR41.99
Change
EUR+0.28
Change in %
%+0.671
Date
11/11/2025
Time
12:10:03
Spread
%1.701
Bid
EUR41.73
Bid Size
27,500
Ask
EUR42.44
Ask Size
27,500
Open
EUR41.87
Previous day
EUR41.71
High
EUR42.01
Low
EUR41.79
52 weeks high
EUR43.72
52 weeks low
EUR25.82
Volume last trade
0
Volume
920
Turnover
EUR38,635.50
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2025 | 12:10:03 | 41.99 | 0 |
| 11/11/2025 | 11:36:07 | 41.95 | 0 |
| 11/11/2025 | 11:10:50 | 42.00 | 470 |
| 11/11/2025 | 11:05:39 | 41.99 | 450 |
| 11/11/2025 | 10:56:03 | 42.01 | 0 |
| 11/11/2025 | 10:29:02 | 41.94 | 0 |
| 11/11/2025 | 10:02:07 | 41.79 | 0 |
| 11/11/2025 | 09:34:02 | 41.80 | 0 |
| 11/11/2025 | 09:09:02 | 41.82 | 0 |
| 11/11/2025 | 08:14:43 | 41.87 | 0 |