Master data

IShares Physical Silver ETC
Code number
A1KWPR
ISIN
IE00B4NCWG09
Symbol
PPFD
Home market
London Stock Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR28.23
Change
EUR+0.04
Change in %
%
+0.142
Date
29/05/2024
Time
16:24:08
Spread
%1.712
Bid
EUR28.03
Bid Size
40,000
Ask
EUR28.51
Ask Size
40,000
Open
EUR28.26
Previous day
EUR28.19
High
EUR28.38
Low
EUR27.88
52 weeks high
EUR28.19
52 weeks low
EUR19.04
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/05/2024 16:24:08 28.23 0
29/05/2024 16:02:07 28.21 0
29/05/2024 15:33:02 28.11 0
29/05/2024 14:56:02 27.88 0
29/05/2024 14:25:02 28.08 0
29/05/2024 13:55:05 28.12 0
29/05/2024 13:20:02 28.15 0
29/05/2024 12:10:02 28.19 0
29/05/2024 11:36:02 28.14 0
29/05/2024 10:56:02 28.25 0
29/05/2024 10:29:03 28.28 0
29/05/2024 10:02:03 28.29 0
29/05/2024 09:34:04 28.23 0
29/05/2024 09:09:03 28.38 0
29/05/2024 08:08:08 28.26 0

 

Chart
Illustration
Comparison
IShares Physical Silver ETC
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.