Master data
IShares Physical Silver ETC
Code number
A1KWPR
ISIN
IE00B4NCWG09
Symbol
PPFD
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR29.47
Change
EUR+0.24
Change in %
%+0.821
Date
01/07/2025
Time
14:25:02
Spread
%1.684
Bid
EUR29.09
Bid Size
37,500
Ask
EUR29.58
Ask Size
37,500
Open
EUR29.21
Previous day
EUR29.23
High
EUR29.47
Low
EUR29.21
52 weeks high
EUR30.82
52 weeks low
EUR23.55
Volume last trade
0
Volume
3,000
Turnover
EUR88,200.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2025 | 14:25:02 | 29.47 | 0 |
| 01/07/2025 | 13:55:02 | 29.38 | 0 |
| 01/07/2025 | 13:20:03 | 29.45 | 0 |
| 01/07/2025 | 12:10:02 | 29.40 | 0 |
| 01/07/2025 | 11:36:02 | 29.42 | 0 |
| 01/07/2025 | 10:56:04 | 29.32 | 0 |
| 01/07/2025 | 10:29:02 | 29.34 | 0 |
| 01/07/2025 | 10:02:02 | 29.32 | 0 |
| 01/07/2025 | 09:38:55 | 29.40 | 3,000 |
| 01/07/2025 | 09:34:02 | 29.46 | 0 |
| 01/07/2025 | 09:09:02 | 29.42 | 0 |
| 01/07/2025 | 08:12:40 | 29.21 | 0 |