Master data
IShares Physical Silver ETC
Code number
A1KWPR
ISIN
IE00B4NCWG09
Symbol
PPFD
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR20.15
Change
EUR-0.35
Change in %
%-1.707
Date
29/09/2023
Time
21:45:05
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR20.84
Previous day
EUR20.50
High
EUR21.09
Low
EUR20.14
52 weeks high
EUR22.53
52 weeks low
EUR18.17
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/09/2023 | 21:45:05 | 20.15 | 0 |
| 29/09/2023 | 20:30:05 | 20.14 | 0 |
| 29/09/2023 | 19:20:05 | 20.17 | 0 |
| 29/09/2023 | 18:18:08 | 20.26 | 0 |
| 29/09/2023 | 17:15:03 | 20.39 | 0 |
| 29/09/2023 | 16:24:05 | 20.62 | 0 |
| 29/09/2023 | 16:02:05 | 20.97 | 0 |
| 29/09/2023 | 15:33:04 | 21.09 | 0 |
| 29/09/2023 | 14:56:09 | 20.97 | 0 |
| 29/09/2023 | 14:25:11 | 20.83 | 0 |
| 29/09/2023 | 13:55:02 | 20.85 | 0 |
| 29/09/2023 | 13:20:05 | 20.80 | 0 |
| 29/09/2023 | 12:10:05 | 20.76 | 0 |
| 29/09/2023 | 11:36:06 | 20.75 | 0 |
| 29/09/2023 | 10:56:05 | 20.76 | 0 |
| 29/09/2023 | 10:29:08 | 20.77 | 0 |
| 29/09/2023 | 10:02:07 | 20.77 | 0 |
| 29/09/2023 | 09:34:04 | 20.79 | 0 |
| 29/09/2023 | 09:09:04 | 20.80 | 0 |
| 29/09/2023 | 08:05:27 | 20.84 | 0 |