Master data
IShares Physical Silver ETC
Code number
A1KWPR
ISIN
IE00B4NCWG09
Symbol
PPFD
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR21.82
Change
EUR+0.10
Change in %
%+0.460
Date
28/03/2024
Time
14:25:02
Spread
%1.667
Bid
EUR21.59
Bid Size
50,000
Ask
EUR21.95
Ask Size
50,000
Open
EUR21.71
Previous day
EUR21.72
High
EUR21.86
Low
EUR21.63
52 weeks high
EUR22.53
52 weeks low
EUR19.04
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 14:25:02 | 21.82 | 0 |
28/03/2024 | 13:55:03 | 21.78 | 0 |
28/03/2024 | 13:20:04 | 21.79 | 0 |
28/03/2024 | 12:10:02 | 21.81 | 0 |
28/03/2024 | 11:36:06 | 21.86 | 0 |
28/03/2024 | 10:56:03 | 21.66 | 0 |
28/03/2024 | 10:29:06 | 21.66 | 0 |
28/03/2024 | 10:02:03 | 21.63 | 0 |
28/03/2024 | 09:34:03 | 21.65 | 0 |
28/03/2024 | 09:09:02 | 21.66 | 0 |
28/03/2024 | 08:13:02 | 21.71 | 0 |