Master data
IShares Physical Silver ETC
Code number
A1KWPR
ISIN
IE00B4NCWG09
Symbol
PPFD
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR31.38
Change
EUR+1.17
Change in %
%+3.873
Date
11/07/2025
Time
21:45:06
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR30.45
Previous day
EUR30.21
High
EUR31.38
Low
EUR30.42
52 weeks high
EUR31.38
52 weeks low
EUR23.55
Volume last trade
0
Volume
3,290
Turnover
EUR101,003.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. | |||