Master data
IShares Physical Silver ETC
Code number
A1KWPR
ISIN
IE00B4NCWG09
Symbol
PPFD
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR45.57
Change
EUR+1.69
Change in %
%+3.851
Date
28/11/2025
Time
17:15:02
Spread
%1.371
Bid
EUR45.23
Bid Size
10,000
Ask
EUR45.85
Ask Size
10,000
Open
EUR44.45
Previous day
EUR43.88
High
EUR45.57
Low
EUR44.23
52 weeks high
EUR43.88
52 weeks low
EUR25.82
Volume last trade
0
Volume
2,841
Turnover
EUR126,534.50
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2025 | 17:15:02 | 45.57 | 0 |
| 28/11/2025 | 16:24:03 | 45.11 | 0 |
| 28/11/2025 | 16:02:02 | 45.39 | 0 |
| 28/11/2025 | 15:33:02 | 45.21 | 0 |
| 28/11/2025 | 14:56:03 | 44.51 | 0 |
| 28/11/2025 | 14:25:02 | 44.44 | 0 |
| 28/11/2025 | 13:55:02 | 44.42 | 0 |
| 28/11/2025 | 13:20:06 | 44.34 | 0 |
| 28/11/2025 | 13:15:31 | 44.50 | 2,250 |
| 28/11/2025 | 12:36:17 | 44.70 | 550 |
| 28/11/2025 | 12:10:02 | 44.43 | 0 |
| 28/11/2025 | 12:06:36 | 44.50 | 41 |
| 28/11/2025 | 11:36:03 | 44.45 | 0 |
| 28/11/2025 | 10:56:02 | 44.24 | 0 |
| 28/11/2025 | 10:29:02 | 44.23 | 0 |
| 28/11/2025 | 10:02:02 | 44.39 | 0 |
| 28/11/2025 | 09:34:01 | 44.28 | 0 |
| 28/11/2025 | 09:09:03 | 44.24 | 0 |
| 28/11/2025 | 08:08:06 | 44.45 | 0 |