Master data
Leverage Share 3X LONG TSM ETP
Code number
A3GWC1
ISIN
XS2399365043
Symbol
TS3E
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR0.928
Change
EUR-0.09
Change in %
%-9.020
Date
28/11/2022
Time
18:48:28
Spread
%12.844
Bid
EUR0.872
Bid Size
57,340
Ask
EUR0.984
Ask Size
50,814
Open
EUR1.020
Previous day
EUR1.020
High
EUR1.020
Low
EUR0.887
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2022 | 18:48:28 | 0.928 | 0 |
| 28/11/2022 | 18:14:27 | 0.928 | 0 |
| 28/11/2022 | 17:42:36 | 0.928 | 0 |
| 28/11/2022 | 17:21:25 | 0.889 | 0 |
| 28/11/2022 | 16:52:30 | 0.896 | 0 |
| 28/11/2022 | 16:38:53 | 0.901 | 0 |
| 28/11/2022 | 16:09:34 | 0.902 | 0 |
| 28/11/2022 | 15:54:31 | 0.900 | 0 |
| 28/11/2022 | 15:38:28 | 0.893 | 0 |
| 28/11/2022 | 15:12:29 | 0.892 | 0 |
| 28/11/2022 | 14:48:25 | 0.890 | 0 |
| 28/11/2022 | 14:28:25 | 0.891 | 0 |
| 28/11/2022 | 14:14:25 | 0.894 | 0 |
| 28/11/2022 | 13:38:34 | 0.894 | 0 |
| 28/11/2022 | 13:08:26 | 0.893 | 0 |
| 28/11/2022 | 12:43:35 | 0.893 | 0 |
| 28/11/2022 | 12:10:26 | 0.887 | 0 |
| 28/11/2022 | 11:46:25 | 0.887 | 0 |
| 28/11/2022 | 11:12:29 | 0.889 | 0 |
| 28/11/2022 | 10:38:29 | 0.894 | 0 |
| 28/11/2022 | 10:17:27 | 0.895 | 0 |
| 28/11/2022 | 09:32:29 | 0.907 | 0 |
| 28/11/2022 | 09:09:42 | 0.903 | 0 |
| 28/11/2022 | 08:16:23 | 1.020 | 0 |