Master data
Leverage Share 3X LONG TSM ETP
Code number
A3GWC1
ISIN
XS2399365043
Symbol
TS3E
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR8.700
Change
EUR+0.37
Change in %
%+4.442
Date
15/10/2025
Time
19:30:05
Spread
%3.725
Bid
EUR8.590
Bid Size
6,200
Ask
EUR8.910
Ask Size
6,000
Open
EUR8.980
Previous day
EUR8.330
High
EUR9.360
Low
EUR8.690
52 weeks high
EUR9.230
52 weeks low
EUR1.000
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2025 | 19:30:05 | 8.700 | 0 |
| 15/10/2025 | 18:25:02 | 8.880 | 0 |
| 15/10/2025 | 17:10:15 | 8.970 | 0 |
| 15/10/2025 | 15:40:06 | 8.690 | 0 |
| 15/10/2025 | 14:40:08 | 9.230 | 0 |
| 15/10/2025 | 13:10:27 | 9.210 | 0 |
| 15/10/2025 | 11:40:13 | 9.290 | 0 |
| 15/10/2025 | 10:30:16 | 9.360 | 0 |
| 15/10/2025 | 09:15:08 | 9.020 | 0 |
| 15/10/2025 | 08:17:02 | 8.980 | 0 |