Master data
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC
Code number
PB6R1B
ISIN
DE000PB6R1B1
Symbol
BNQC
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR113.49
Change
EUR-0.70
Change in %
%-0.613
Date
29/09/2023
Time
19:30:04
Spread
%1.623
Bid
EUR112.16
Bid Size
1,248
Ask
EUR113.98
Ask Size
1,248
Open
EUR113.80
Previous day
EUR114.19
High
EUR115.09
Low
EUR113.20
52 weeks high
EUR116.12
52 weeks low
EUR85.54
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/09/2023 | 19:30:04 | 113.49 | 0 |
| 29/09/2023 | 18:25:03 | 114.05 | 0 |
| 29/09/2023 | 17:10:07 | 113.20 | 0 |
| 29/09/2023 | 15:40:04 | 114.24 | 0 |
| 29/09/2023 | 14:40:04 | 115.09 | 0 |
| 29/09/2023 | 13:10:17 | 114.80 | 0 |
| 29/09/2023 | 11:40:04 | 114.39 | 0 |
| 29/09/2023 | 10:30:06 | 114.02 | 0 |
| 29/09/2023 | 09:15:04 | 114.38 | 0 |
| 29/09/2023 | 08:07:17 | 113.80 | 0 |