Master data
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC
Code number
PB6R1B
ISIN
DE000PB6R1B1
Symbol
BNQC
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR90.20
Change
EUR+0.07
Change in %
%+0.078
Date
01/07/2025
Time
13:10:25
Spread
%0.510
Bid
EUR90.22
Bid Size
6,000
Ask
EUR90.68
Ask Size
6,000
Open
EUR90.24
Previous day
EUR90.13
High
EUR90.24
Low
EUR89.55
52 weeks high
EUR118.05
52 weeks low
EUR87.07
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2025 | 13:10:25 | 90.20 | 0 |
| 01/07/2025 | 11:40:15 | 89.55 | 0 |
| 01/07/2025 | 10:30:03 | 90.10 | 0 |
| 01/07/2025 | 09:15:08 | 90.12 | 0 |
| 01/07/2025 | 08:12:15 | 90.24 | 0 |