Master data
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC
Code number
PB6R1B
ISIN
DE000PB6R1B1
Symbol
BNQC
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR87.36
Change
EUR-0.91
Change in %
%-1.025
Date
15/10/2025
Time
18:25:16
Spread
%2.184
Bid
EUR86.53
Bid Size
1,500
Ask
EUR88.42
Ask Size
1,500
Open
EUR88.49
Previous day
EUR88.27
High
EUR88.76
Low
EUR87.36
52 weeks high
EUR118.05
52 weeks low
EUR87.07
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2025 | 18:25:16 | 87.36 | 0 |
| 15/10/2025 | 17:10:15 | 88.17 | 0 |
| 15/10/2025 | 15:40:06 | 88.69 | 0 |
| 15/10/2025 | 14:40:08 | 88.76 | 0 |
| 15/10/2025 | 13:10:26 | 88.21 | 0 |
| 15/10/2025 | 11:40:13 | 88.06 | 0 |
| 15/10/2025 | 10:30:15 | 88.35 | 0 |
| 15/10/2025 | 09:15:08 | 88.12 | 0 |
| 15/10/2025 | 08:15:49 | 88.49 | 0 |