Master data
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC
Code number
PB6R1B
ISIN
DE000PB6R1B1
Symbol
BNQC
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR115.05
Change
EUR+0.52
Change in %
%+0.454
Date
23/04/2024
Time
18:25:07
Spread
%1.611
Bid
EUR114.19
Bid Size
1,250
Ask
EUR116.03
Ask Size
1,250
Open
EUR114.79
Previous day
EUR114.53
High
EUR115.22
Low
EUR113.31
52 weeks high
EUR118.79
52 weeks low
EUR85.54
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/04/2024 | 18:25:07 | 115.05 | 0 |
| 23/04/2024 | 17:10:14 | 114.53 | 0 |
| 23/04/2024 | 15:40:08 | 114.02 | 0 |
| 23/04/2024 | 14:40:09 | 113.31 | 0 |
| 23/04/2024 | 13:10:33 | 114.00 | 0 |
| 23/04/2024 | 11:40:07 | 114.62 | 0 |
| 23/04/2024 | 10:30:07 | 115.22 | 0 |
| 23/04/2024 | 09:15:11 | 114.62 | 0 |
| 23/04/2024 | 08:07:55 | 114.79 | 0 |