Master data
Leverage Share -3X Short Semiconductors ETP
Code number
A4A5UP
ISIN
XS3005160257
Symbol
3SSM
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR4.000
Change
EUR-0.31
Change in %
%-7.193
Date
15/10/2025
Time
20:58:16
Spread
%18.529
Bid
EUR3.670
Bid Size
1,500
Ask
EUR4.350
Ask Size
1,300
Open
EUR4.280
Previous day
EUR4.310
High
EUR4.280
Low
EUR3.950
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2025 | 20:58:16 | 4.000 | 0 |
| 15/10/2025 | 19:30:14 | 4.160 | 0 |
| 15/10/2025 | 18:25:10 | 4.040 | 0 |
| 15/10/2025 | 17:10:09 | 3.950 | 0 |
| 15/10/2025 | 15:40:14 | 4.120 | 0 |
| 15/10/2025 | 14:40:16 | 3.980 | 0 |
| 15/10/2025 | 13:10:35 | 4.010 | 0 |
| 15/10/2025 | 11:40:07 | 4.000 | 0 |
| 15/10/2025 | 10:30:14 | 4.050 | 0 |
| 15/10/2025 | 09:15:17 | 4.110 | 0 |
| 15/10/2025 | 08:17:01 | 4.280 | 0 |