Master data
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC
Code number
PZ9REE
ISIN
DE000PZ9REE0
Symbol
B4NX
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR54.41
Change
EUR-0.15
Change in %
%-0.275
Date
15/07/2025
Time
21:48:17
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR54.22
Previous day
EUR54.56
High
EUR54.62
Low
EUR54.14
52 weeks high
EUR58.34
52 weeks low
EUR48.55
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2025 | 21:48:17 | 54.41 | 0 |
| 15/07/2025 | 20:55:07 | 54.37 | 0 |
| 15/07/2025 | 20:08:04 | 54.38 | 0 |
| 15/07/2025 | 18:21:04 | 54.37 | 0 |
| 15/07/2025 | 17:15:12 | 54.43 | 0 |
| 15/07/2025 | 16:20:10 | 54.40 | 0 |
| 15/07/2025 | 15:48:11 | 54.42 | 0 |
| 15/07/2025 | 15:15:08 | 54.62 | 0 |
| 15/07/2025 | 14:15:09 | 54.53 | 0 |
| 15/07/2025 | 13:10:17 | 54.35 | 0 |
| 15/07/2025 | 11:58:06 | 54.34 | 0 |
| 15/07/2025 | 11:05:18 | 54.30 | 0 |
| 15/07/2025 | 10:20:09 | 54.16 | 0 |
| 15/07/2025 | 09:20:12 | 54.14 | 0 |
| 15/07/2025 | 08:31:12 | 54.22 | 0 |