Master data

Rogers Intl Commodity Enhanced SM Energy Excess Return ETC
Code number
PZ9REE
ISIN
DE000PZ9REE0
Symbol
B4NX
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
 

Price data

Last
EUR60.46
Change
EUR-0.26
Change in %
%
-0.428
Date
29/09/2023
Time
20:55:04
Spread
%1.449
Bid
EUR60.03
Bid Size
6,200
Ask
EUR60.90
Ask Size
6,200
Open
EUR60.67
Previous day
EUR60.72
High
EUR61.40
Low
EUR60.45
52 weeks high
EUR64.79
52 weeks low
EUR48.95
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/09/2023 20:55:04 60.46 0
29/09/2023 20:08:04 60.45 0
29/09/2023 18:21:11 60.68 0
29/09/2023 17:15:19 60.63 0
29/09/2023 16:20:04 60.59 0
29/09/2023 15:48:05 60.74 0
29/09/2023 15:15:05 61.07 0
29/09/2023 14:15:12 61.40 0
29/09/2023 13:10:27 61.26 0
29/09/2023 11:58:03 61.09 0
29/09/2023 11:05:06 60.91 0
29/09/2023 10:20:15 60.99 0
29/09/2023 09:20:20 61.06 0
29/09/2023 08:07:17 60.67 0

 

Chart
Illustration
Comparison
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.