Master data
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC
Code number
PZ9REE
ISIN
DE000PZ9REE0
Symbol
B4NX
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR60.46
Change
EUR-0.26
Change in %
%-0.428
Date
29/09/2023
Time
20:55:04
Spread
%1.449
Bid
EUR60.03
Bid Size
6,200
Ask
EUR60.90
Ask Size
6,200
Open
EUR60.67
Previous day
EUR60.72
High
EUR61.40
Low
EUR60.45
52 weeks high
EUR64.79
52 weeks low
EUR48.95
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/09/2023 | 20:55:04 | 60.46 | 0 |
| 29/09/2023 | 20:08:04 | 60.45 | 0 |
| 29/09/2023 | 18:21:11 | 60.68 | 0 |
| 29/09/2023 | 17:15:19 | 60.63 | 0 |
| 29/09/2023 | 16:20:04 | 60.59 | 0 |
| 29/09/2023 | 15:48:05 | 60.74 | 0 |
| 29/09/2023 | 15:15:05 | 61.07 | 0 |
| 29/09/2023 | 14:15:12 | 61.40 | 0 |
| 29/09/2023 | 13:10:27 | 61.26 | 0 |
| 29/09/2023 | 11:58:03 | 61.09 | 0 |
| 29/09/2023 | 11:05:06 | 60.91 | 0 |
| 29/09/2023 | 10:20:15 | 60.99 | 0 |
| 29/09/2023 | 09:20:20 | 61.06 | 0 |
| 29/09/2023 | 08:07:17 | 60.67 | 0 |