Master data
Leverage Share 3X Short Qqq ETP
Code number
A3GWCX
ISIN
XS2399364319
Symbol
QQ3S
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR1.710
Change
EUR-0.14
Change in %
%-7.568
Date
23/04/2024
Time
17:45:07
Spread
%16.456
Bid
EUR1.580
Bid Size
17,500
Ask
EUR1.840
Ask Size
15,000
Open
EUR1.840
Previous day
EUR1.850
High
EUR1.840
Low
EUR1.710
52 weeks high
EUR4.410
52 weeks low
EUR1.430
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/04/2024 | 17:45:07 | 1.710 | 0 |
| 23/04/2024 | 17:20:17 | 1.720 | 0 |
| 23/04/2024 | 16:48:03 | 1.730 | 0 |
| 23/04/2024 | 16:28:05 | 1.730 | 0 |
| 23/04/2024 | 15:55:08 | 1.740 | 0 |
| 23/04/2024 | 15:35:05 | 1.780 | 0 |
| 23/04/2024 | 15:02:03 | 1.780 | 0 |
| 23/04/2024 | 14:36:07 | 1.790 | 0 |
| 23/04/2024 | 14:00:13 | 1.780 | 0 |
| 23/04/2024 | 13:10:10 | 1.780 | 0 |
| 23/04/2024 | 12:50:05 | 1.780 | 0 |
| 23/04/2024 | 12:21:03 | 1.790 | 0 |
| 23/04/2024 | 11:42:07 | 1.790 | 0 |
| 23/04/2024 | 11:02:03 | 1.780 | 0 |
| 23/04/2024 | 10:18:03 | 1.780 | 0 |
| 23/04/2024 | 09:40:03 | 1.790 | 0 |
| 23/04/2024 | 09:08:07 | 1.800 | 0 |
| 23/04/2024 | 08:09:14 | 1.840 | 0 |