Master data
Leverage Share 3X Short Qqq ETP
Code number
A3GWCX
ISIN
XS2399364319
Symbol
QQ3S
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR6.850
Change
EUR+0.11
Change in %
%+1.632
Date
28/11/2022
Time
19:39:29
Spread
%8.524
Bid
EUR6.570
Bid Size
22,832
Ask
EUR7.130
Ask Size
21,038
Open
EUR6.740
Previous day
EUR6.740
High
EUR6.920
Low
EUR6.740
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2022 | 19:39:29 | 6.850 | 0 |
| 28/11/2022 | 18:49:23 | 6.850 | 0 |
| 28/11/2022 | 18:10:26 | 6.850 | 0 |
| 28/11/2022 | 17:44:28 | 6.850 | 0 |
| 28/11/2022 | 17:14:30 | 6.890 | 0 |
| 28/11/2022 | 16:59:29 | 6.880 | 0 |
| 28/11/2022 | 16:38:45 | 6.840 | 0 |
| 28/11/2022 | 16:09:25 | 6.770 | 0 |
| 28/11/2022 | 15:15:29 | 6.820 | 0 |
| 28/11/2022 | 14:49:25 | 6.820 | 0 |
| 28/11/2022 | 14:36:29 | 6.820 | 0 |
| 28/11/2022 | 14:10:27 | 6.820 | 0 |
| 28/11/2022 | 13:56:29 | 6.810 | 0 |
| 28/11/2022 | 13:38:30 | 6.820 | 0 |
| 28/11/2022 | 13:14:27 | 6.810 | 0 |
| 28/11/2022 | 12:45:30 | 6.860 | 0 |
| 28/11/2022 | 12:28:27 | 6.840 | 0 |
| 28/11/2022 | 12:12:30 | 6.830 | 0 |
| 28/11/2022 | 11:50:29 | 6.870 | 0 |
| 28/11/2022 | 11:24:27 | 6.870 | 0 |
| 28/11/2022 | 11:05:25 | 6.920 | 0 |
| 28/11/2022 | 10:45:27 | 6.850 | 0 |
| 28/11/2022 | 10:25:31 | 6.840 | 0 |
| 28/11/2022 | 10:08:27 | 6.860 | 0 |
| 28/11/2022 | 09:43:27 | 6.810 | 0 |
| 28/11/2022 | 09:18:30 | 6.840 | 0 |
| 28/11/2022 | 08:16:25 | 6.740 | 0 |