Master data
Xtrackers Physical Silver (EUR) ETC
Code number
A1E0HS
ISIN
DE000A1E0HS6
Symbol
XAD6
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR511.65
Change
EUR+3.15
Change in %
%+0.619
Date
12/12/2025
Time
11:05:23
Spread
%0.253
Bid
EUR512.90
Bid Size
1,200
Ask
EUR514.20
Ask Size
1,200
Open
EUR508.60
Previous day
EUR508.50
High
EUR513.65
Low
EUR508.10
52 weeks high
EUR508.50
52 weeks low
EUR254.32
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/12/2025 | 11:05:23 | 511.65 | 0 |
| 12/12/2025 | 10:20:15 | 513.65 | 0 |
| 12/12/2025 | 09:20:21 | 508.10 | 0 |
| 12/12/2025 | 08:30:45 | 508.60 | 0 |