Master data

Xtrackers Physical Silver (EUR) ETC
Code number
A1E0HS
ISIN
DE000A1E0HS6
Symbol
XAD6
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR192.10
Change
EUR-3.26
Change in %
%
-1.669
Date
28/11/2022
Time
18:20:26
Spread
%0.923
Bid
EUR191.71
Bid Size
1,044
Ask
EUR193.48
Ask Size
1,034
Open
EUR194.36
Previous day
EUR195.36
High
EUR195.29
Low
EUR190.46
52 weeks high
EUR231.00
52 weeks low
EUR169.75
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/11/2022 18:20:26 192.10 0
28/11/2022 17:15:27 190.46 0
28/11/2022 16:20:27 192.81 0
28/11/2022 15:45:30 192.33 0
28/11/2022 15:20:26 194.23 0
28/11/2022 14:15:27 193.48 0
28/11/2022 13:10:28 194.27 0
28/11/2022 11:58:31 195.29 0
28/11/2022 11:05:30 194.94 0
28/11/2022 10:20:25 194.99 0
28/11/2022 09:16:13 194.34 0
28/11/2022 08:14:43 194.36 0

 

Chart
Illustration
Comparison
Xtrackers Physical Silver (EUR) ETC
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.