Master data
IShares Physical Platinum ETC
Code number
A1KWPS
ISIN
IE00B4LHWP62
Symbol
PPFC
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR20.24
Change
EUR-0.35
Change in %
%-1.700
Date
14/10/2025
Time
14:56:03
Spread
%2.302
Bid
EUR19.98
Bid Size
32,480
Ask
EUR20.44
Ask Size
32,480
Open
EUR20.57
Previous day
EUR20.59
High
EUR20.82
Low
EUR20.19
52 weeks high
EUR20.59
52 weeks low
EUR11.87
Volume last trade
0
Volume
6,596
Turnover
EUR137,315.72
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2025 | 14:56:03 | 20.24 | 0 |
| 14/10/2025 | 14:25:02 | 20.19 | 0 |
| 14/10/2025 | 13:55:04 | 20.44 | 0 |
| 14/10/2025 | 13:20:05 | 20.55 | 0 |
| 14/10/2025 | 12:10:02 | 20.53 | 0 |
| 14/10/2025 | 11:41:56 | 20.69 | 100 |
| 14/10/2025 | 11:36:03 | 20.68 | 0 |
| 14/10/2025 | 10:56:03 | 20.68 | 0 |
| 14/10/2025 | 10:30:14 | 20.82 | 6,496 |
| 14/10/2025 | 10:29:02 | 20.59 | 0 |
| 14/10/2025 | 10:02:07 | 20.55 | 0 |
| 14/10/2025 | 09:34:02 | 20.56 | 0 |
| 14/10/2025 | 09:09:02 | 20.32 | 0 |
| 14/10/2025 | 08:25:44 | 20.57 | 0 |