Master data

IShares Physical Platinum ETC
Code number
A1KWPS
ISIN
IE00B4LHWP62
Symbol
PPFC
Home market
London Stock Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR13.80
Change
EUR-0.25
Change in %
%
-1.779
Date
29/05/2024
Time
16:24:08
Spread
%2.866
Bid
EUR13.61
Bid Size
44,660
Ask
EUR14.00
Ask Size
40,600
Open
EUR14.07
Previous day
EUR14.05
High
EUR14.07
Low
EUR13.73
52 weeks high
EUR14.22
52 weeks low
EUR11.41
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/05/2024 16:24:08 13.80 0
29/05/2024 16:02:07 13.79 0
29/05/2024 15:33:02 13.83 0
29/05/2024 14:56:02 13.73 0
29/05/2024 14:25:02 13.82 0
29/05/2024 13:55:05 13.89 0
29/05/2024 13:20:02 13.94 0
29/05/2024 12:10:02 13.89 0
29/05/2024 11:36:02 13.90 0
29/05/2024 10:56:02 13.97 0
29/05/2024 10:29:03 13.96 0
29/05/2024 10:02:03 13.98 0
29/05/2024 09:34:04 13.98 0
29/05/2024 09:09:03 14.03 0
29/05/2024 08:06:35 14.07 0

 

Chart
Illustration
Comparison
IShares Physical Platinum ETC
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.