Master data
IShares Physical Platinum ETC
Code number
A1KWPS
ISIN
IE00B4LHWP62
Symbol
PPFC
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR12.44
Change
EUR+0.22
Change in %
%+1.800
Date
29/09/2023
Time
21:45:05
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR12.27
Previous day
EUR12.22
High
EUR12.54
Low
EUR12.27
52 weeks high
EUR14.91
52 weeks low
EUR11.69
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/09/2023 | 21:45:05 | 12.44 | 0 |
| 29/09/2023 | 20:30:05 | 12.44 | 0 |
| 29/09/2023 | 19:20:05 | 12.44 | 0 |
| 29/09/2023 | 18:18:08 | 12.43 | 0 |
| 29/09/2023 | 17:15:03 | 12.40 | 0 |
| 29/09/2023 | 16:24:05 | 12.43 | 0 |
| 29/09/2023 | 16:02:05 | 12.48 | 0 |
| 29/09/2023 | 15:33:04 | 12.50 | 0 |
| 29/09/2023 | 14:56:09 | 12.54 | 0 |
| 29/09/2023 | 14:25:11 | 12.51 | 0 |
| 29/09/2023 | 13:55:02 | 12.42 | 0 |
| 29/09/2023 | 13:20:05 | 12.42 | 0 |
| 29/09/2023 | 12:10:05 | 12.44 | 0 |
| 29/09/2023 | 11:36:06 | 12.38 | 0 |
| 29/09/2023 | 10:56:04 | 12.43 | 0 |
| 29/09/2023 | 10:29:08 | 12.43 | 0 |
| 29/09/2023 | 10:02:07 | 12.44 | 0 |
| 29/09/2023 | 09:34:04 | 12.44 | 0 |
| 29/09/2023 | 09:09:04 | 12.45 | 0 |
| 29/09/2023 | 08:05:27 | 12.27 | 0 |