Master data
IShares Physical Platinum ETC
Code number
A1KWPS
ISIN
IE00B4LHWP62
Symbol
PPFC
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR16.49
Change
EUR+0.34
Change in %
%+2.105
Date
01/07/2025
Time
14:25:02
Spread
%2.399
Bid
EUR16.26
Bid Size
36,540
Ask
EUR16.65
Ask Size
36,540
Open
EUR16.13
Previous day
EUR16.15
High
EUR16.49
Low
EUR16.13
52 weeks high
EUR17.09
52 weeks low
EUR11.79
Volume last trade
0
Volume
3,100
Turnover
EUR50,623.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2025 | 14:25:02 | 16.49 | 0 |
| 01/07/2025 | 13:55:02 | 16.37 | 0 |
| 01/07/2025 | 13:20:03 | 16.37 | 0 |
| 01/07/2025 | 12:10:02 | 16.28 | 0 |
| 01/07/2025 | 11:36:02 | 16.25 | 0 |
| 01/07/2025 | 11:16:08 | 16.33 | 3,100 |
| 01/07/2025 | 10:56:04 | 16.18 | 0 |
| 01/07/2025 | 10:29:02 | 16.20 | 0 |
| 01/07/2025 | 10:02:02 | 16.32 | 0 |
| 01/07/2025 | 09:34:02 | 16.33 | 0 |
| 01/07/2025 | 09:09:02 | 16.35 | 0 |
| 01/07/2025 | 08:12:40 | 16.13 | 0 |