Master data

IShares Physical Platinum ETC
Code number
A1KWPS
ISIN
IE00B4LHWP62
Symbol
PPFC
Home market
London Stock Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR12.44
Change
EUR+0.22
Change in %
%
+1.800
Date
29/09/2023
Time
21:45:05
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR12.27
Previous day
EUR12.22
High
EUR12.54
Low
EUR12.27
52 weeks high
EUR14.91
52 weeks low
EUR11.69
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/09/2023 21:45:05 12.44 0
29/09/2023 20:30:05 12.44 0
29/09/2023 19:20:05 12.44 0
29/09/2023 18:18:08 12.43 0
29/09/2023 17:15:03 12.40 0
29/09/2023 16:24:05 12.43 0
29/09/2023 16:02:05 12.48 0
29/09/2023 15:33:04 12.50 0
29/09/2023 14:56:09 12.54 0
29/09/2023 14:25:11 12.51 0
29/09/2023 13:55:02 12.42 0
29/09/2023 13:20:05 12.42 0
29/09/2023 12:10:05 12.44 0
29/09/2023 11:36:06 12.38 0
29/09/2023 10:56:04 12.43 0
29/09/2023 10:29:08 12.43 0
29/09/2023 10:02:07 12.44 0
29/09/2023 09:34:04 12.44 0
29/09/2023 09:09:04 12.45 0
29/09/2023 08:05:27 12.27 0

 

Chart
Illustration
Comparison
IShares Physical Platinum ETC
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.