Master data
Wisdomtree Brent Crude Oil 3X Daily Lev
Code number
A3GM4K
ISIN
IE00BMTM6D55
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR621.850
Change
EUR-43.58
Change in %
%-6.549
Date
02/12/2022
Time
14:48:31
Spread
%4.530
Bid
EUR599.060
Bid Size
501
Ask
EUR626.200
Ask Size
480
Open
EUR656.890
Previous day
EUR665.430
High
EUR656.890
Low
EUR614.610
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/12/2022 | 14:48:31 | 621.850 | 0 |
| 02/12/2022 | 14:28:30 | 638.470 | 0 |
| 02/12/2022 | 14:14:31 | 637.700 | 0 |
| 02/12/2022 | 13:38:28 | 631.980 | 0 |
| 02/12/2022 | 13:08:32 | 630.670 | 0 |
| 02/12/2022 | 12:43:39 | 623.800 | 0 |
| 02/12/2022 | 12:10:30 | 620.390 | 0 |
| 02/12/2022 | 11:46:32 | 624.340 | 0 |
| 02/12/2022 | 11:12:28 | 626.820 | 0 |
| 02/12/2022 | 10:38:27 | 623.070 | 0 |
| 02/12/2022 | 10:17:29 | 620.250 | 0 |
| 02/12/2022 | 09:58:29 | 616.700 | 0 |
| 02/12/2022 | 09:32:27 | 614.610 | 0 |
| 02/12/2022 | 09:09:33 | 624.710 | 0 |
| 02/12/2022 | 08:12:04 | 656.890 | 0 |