Master data
Wisdomtree Brent Crude Oil 3X Daily Lev
Code number
A3GM4K
ISIN
IE00BMTM6D55
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR15.31
Change
EUR+0.01
Change in %
%+0.065
Date
27/11/2025
Time
16:02:05
Spread
%3.859
Bid
EUR15.03
Bid Size
20,500
Ask
EUR15.61
Ask Size
20,000
Open
EUR15.29
Previous day
EUR15.30
High
EUR15.40
Low
EUR15.22
52 weeks high
EUR36.05
52 weeks low
EUR14.22
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/11/2025 | 16:02:05 | 15.31 | 0 |
| 27/11/2025 | 15:33:05 | 15.29 | 0 |
| 27/11/2025 | 14:56:06 | 15.22 | 0 |
| 27/11/2025 | 14:25:03 | 15.40 | 0 |
| 27/11/2025 | 13:55:05 | 15.40 | 0 |
| 27/11/2025 | 13:20:03 | 15.39 | 0 |
| 27/11/2025 | 12:10:03 | 15.38 | 0 |
| 27/11/2025 | 11:36:05 | 15.29 | 0 |
| 27/11/2025 | 10:56:05 | 15.29 | 0 |
| 27/11/2025 | 10:29:05 | 15.29 | 0 |
| 27/11/2025 | 10:02:05 | 15.28 | 0 |
| 27/11/2025 | 09:34:05 | 15.22 | 0 |
| 27/11/2025 | 09:09:05 | 15.27 | 0 |
| 27/11/2025 | 08:16:16 | 15.29 | 0 |