Master data
Wisdomtree Brent Crude Oil 3X Daily Lev
Code number
A3GM4K
ISIN
IE00BMTM6D55
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR40.87
Change
EUR+1.27
Change in %
%+3.207
Date
28/03/2024
Time
12:10:06
Spread
%3.921
Bid
EUR40.30
Bid Size
8,000
Ask
EUR41.88
Ask Size
8,000
Open
EUR39.63
Previous day
EUR39.60
High
EUR40.87
Low
EUR39.63
52 weeks high
EUR54.29
52 weeks low
EUR23.93
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 12:10:06 | 40.87 | 0 |
28/03/2024 | 11:36:04 | 40.69 | 0 |
28/03/2024 | 10:56:06 | 40.53 | 0 |
28/03/2024 | 10:29:02 | 40.30 | 0 |
28/03/2024 | 10:02:06 | 40.37 | 0 |
28/03/2024 | 09:34:06 | 40.36 | 0 |
28/03/2024 | 09:09:05 | 40.35 | 0 |
28/03/2024 | 08:13:16 | 39.63 | 0 |