Master data
Wisdomtree Brent Crude Oil 3X Daily Lev
Code number
A3GM4K
ISIN
IE00BMTM6D55
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR16.45
Change
EUR+0.06
Change in %
%+0.366
Date
17/11/2025
Time
19:20:05
Spread
%4.560
Bid
EUR16.01
Bid Size
10,000
Ask
EUR16.74
Ask Size
9,500
Open
EUR16.10
Previous day
EUR16.39
High
EUR16.60
Low
EUR16.09
52 weeks high
EUR36.05
52 weeks low
EUR14.22
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/11/2025 | 19:20:05 | 16.45 | 0 |
| 17/11/2025 | 18:18:05 | 16.49 | 0 |
| 17/11/2025 | 17:15:05 | 16.41 | 0 |
| 17/11/2025 | 16:24:05 | 16.40 | 0 |
| 17/11/2025 | 16:02:05 | 16.54 | 0 |
| 17/11/2025 | 15:33:05 | 16.42 | 0 |
| 17/11/2025 | 14:56:08 | 16.60 | 0 |
| 17/11/2025 | 14:25:05 | 16.60 | 0 |
| 17/11/2025 | 13:55:05 | 16.38 | 0 |
| 17/11/2025 | 13:20:07 | 16.35 | 0 |
| 17/11/2025 | 12:10:05 | 16.39 | 0 |
| 17/11/2025 | 11:36:05 | 16.32 | 0 |
| 17/11/2025 | 10:56:05 | 16.19 | 0 |
| 17/11/2025 | 10:29:04 | 16.09 | 0 |
| 17/11/2025 | 10:02:05 | 16.13 | 0 |
| 17/11/2025 | 09:34:06 | 16.21 | 0 |
| 17/11/2025 | 09:09:04 | 16.11 | 0 |
| 17/11/2025 | 08:37:59 | 16.10 | 0 |