Master data
Wisdomtree Brent Crude Oil 3X Daily Lev
Code number
A3GM4K
ISIN
IE00BMTM6D55
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR18.51
Change
EUR+0.15
Change in %
%+0.817
Date
15/09/2025
Time
13:20:06
Spread
%4.048
Bid
EUR18.28
Bid Size
17,000
Ask
EUR19.02
Ask Size
16,500
Open
EUR18.83
Previous day
EUR18.36
High
EUR18.83
Low
EUR18.51
52 weeks high
EUR36.05
52 weeks low
EUR15.13
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/09/2025 | 13:20:06 | 18.51 | 0 |
| 15/09/2025 | 12:10:05 | 18.67 | 0 |
| 15/09/2025 | 11:36:09 | 18.65 | 0 |
| 15/09/2025 | 10:56:05 | 18.70 | 0 |
| 15/09/2025 | 10:29:06 | 18.70 | 0 |
| 15/09/2025 | 10:02:05 | 18.72 | 0 |
| 15/09/2025 | 09:34:02 | 18.73 | 0 |
| 15/09/2025 | 09:09:05 | 18.69 | 0 |
| 15/09/2025 | 08:28:20 | 18.83 | 0 |