Master data
Wisdomtree Brent Crude Oil 3X Daily Lev
Code number
A3GM4K
ISIN
IE00BMTM6D55
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR17.68
Change
EUR+0.32
Change in %
%+1.843
Date
01/07/2025
Time
13:20:06
Spread
%4.073
Bid
EUR17.43
Bid Size
18,000
Ask
EUR18.14
Ask Size
17,500
Open
EUR17.46
Previous day
EUR17.36
High
EUR17.68
Low
EUR17.31
52 weeks high
EUR44.94
52 weeks low
EUR15.13
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2025 | 13:20:06 | 17.68 | 0 |
| 01/07/2025 | 12:10:05 | 17.33 | 0 |
| 01/07/2025 | 11:36:05 | 17.31 | 0 |
| 01/07/2025 | 10:56:07 | 17.42 | 0 |
| 01/07/2025 | 10:29:05 | 17.53 | 0 |
| 01/07/2025 | 10:02:05 | 17.45 | 0 |
| 01/07/2025 | 09:34:05 | 17.34 | 0 |
| 01/07/2025 | 09:09:05 | 17.47 | 0 |
| 01/07/2025 | 08:12:50 | 17.46 | 0 |