Master data
E.ON SE
Code number
ENAG99
ISIN
DE000ENAG999
Symbol
EOAN
Sector
Electric Utility
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR15.860
Change
EUR+0.24
Change in %
%+1.536
Date
01/07/2025
Time
13:21:39
Spread
%0.032
Bid
EUR15.750
Bid Size
4,000
Ask
EUR15.755
Ask Size
4,000
Open
EUR15.650
Previous day
EUR15.620
High
EUR15.940
Low
EUR15.650
52 weeks high
EUR15.835
52 weeks low
EUR10.550
Volume last trade
3
Volume
1,303
Turnover
EUR20,654.380
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2025 | 13:21:39 | 15.860 | 3 |
| 01/07/2025 | 11:48:55 | 15.940 | 340 |
| 01/07/2025 | 09:37:34 | 15.820 | 960 |
| 01/07/2025 | 08:06:09 | 15.650 | 0 |