Master data
E.ON SE
Code number
ENAG99
ISIN
DE000ENAG999
Symbol
EOAN
Sector
Electric Utility
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR12.525
Change
EUR+0.02
Change in %
%+0.120
Date
25/04/2024
Time
12:39:15
Spread
%0.040
Bid
EUR12.380
Bid Size
4,000
Ask
EUR12.385
Ask Size
4,000
Open
EUR12.440
Previous day
EUR12.510
High
EUR12.525
Low
EUR12.440
52 weeks high
EUR12.860
52 weeks low
EUR10.575
Volume last trade
50
Volume
350
Turnover
EUR4,373.250
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 12:39:15 | 12.525 | 50 |
| 25/04/2024 | 09:15:09 | 12.490 | 300 |
| 25/04/2024 | 08:01:18 | 12.440 | 0 |