Master data

TKMS AG & Co. KGaA
Code number
TKMS00
ISIN
DE000TKMS001
Symbol
TKMS
Sector
Defence Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
URL of company
https://www.thyssenkrupp-marinesystems.com/
 

Price data

Last
EUR80.50
Change
n/a
Change in %
n/a
Date
20/10/2025
Time
10:16:16
Spread
%1.504
Bid
EUR79.80
Bid Size
140
Ask
EUR81.00
Ask Size
140
Open
EUR83.40
Previous day
n/a
High
EUR100.00
Low
EUR80.50
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
10
Volume
2,081
Turnover
EUR187,268.03

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
20/10/2025 10:14:34 84.00 20
20/10/2025 10:14:21 83.04 72
20/10/2025 10:09:14 85.12 10
20/10/2025 10:07:19 85.00 25
20/10/2025 10:04:59 89.19 3
20/10/2025 10:04:28 89.19 12
20/10/2025 09:59:08 85.00 35
20/10/2025 09:57:45 89.90 94
20/10/2025 09:57:27 87.11 21
20/10/2025 09:56:18 94.00 20
20/10/2025 09:55:46 94.00 49
20/10/2025 09:55:23 95.19 156
20/10/2025 09:54:20 99.42 426
20/10/2025 09:48:27 96.00 51
20/10/2025 09:47:37 100.00 150
20/10/2025 09:44:29 96.00 2
20/10/2025 09:41:45 88.09 30
20/10/2025 09:39:56 85.73 23
20/10/2025 09:39:32 85.09 58
20/10/2025 09:34:47 85.00 3
20/10/2025 09:33:38 83.99 28
20/10/2025 09:33:29 83.40 783

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
TKMS AG & Co. KGaA
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
17/10/2025 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market n/a 20/10/2025 Admission

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.