Master data

BAYER AG
Code number
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
Sector
Chemical Industry
Country
Germany
Home market
Frankfurt
Market segment
Regulated Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR55.42
Change
EUR+0.69
Change in %
%
+1.261
Date
24/06/2019
Time
19:44:15
Spread
%0.435
Bid
EUR55.20
Bid Size
300
Ask
EUR55.44
Ask Size
300
Open
EUR54.88
Previous day
EUR54.73
High
EUR55.42
Low
EUR54.41
52 weeks high
EUR96.26
52 weeks low
EUR52.34
Volume last trade
3
Volume
7
Turnover
EUR387.94

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
24/06/2019 19:44:15 55.42 3
24/06/2019 19:28:39 55.42 4
24/06/2019 18:45:23 55.35 0
24/06/2019 17:45:33 55.33 0
24/06/2019 17:10:26 55.26 0
24/06/2019 16:38:30 55.26 0
24/06/2019 15:35:27 55.24 0
24/06/2019 14:13:25 54.71 0
24/06/2019 13:21:23 54.47 0
24/06/2019 12:40:24 54.45 0
24/06/2019 12:40:24 54.45 0
24/06/2019 11:55:36 54.41 0
24/06/2019 10:55:33 54.52 0
24/06/2019 10:21:21 54.49 0
24/06/2019 09:51:24 54.85 0
24/06/2019 09:21:23 54.96 0
24/06/2019 08:32:45 54.88 0

 

Chart
Illustration
Comparison
BAYER AG
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
10/06/2019 mwb fairtrade Wertpapierhandelsbank AG Regulated Market n/a 07/08/2001 Trade Cancellations / Price Corrections
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.