Master data

BAYER AG
Code number
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
Sector
Chemical Industry
Country
Germany
Home market
Frankfurt
Market segment
Regulated Market
URL of company
www.bayer.de
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR66.48
Change
EUR-0.44
Change in %
%
-0.658
Date
18/09/2019
Time
18:45:24
Spread
%0.362
Bid
EUR66.26
Bid Size
200
Ask
EUR66.50
Ask Size
250
Open
EUR66.99
Previous day
EUR66.92
High
EUR66.99
Low
EUR66.28
52 weeks high
EUR78.34
52 weeks low
EUR52.34
Volume last trade
0
Volume
30
Turnover
EUR2,009.70

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
18/09/2019 18:45:24 66.48 0
18/09/2019 17:45:24 66.28 0
18/09/2019 17:10:26 66.39 0
18/09/2019 16:38:35 66.43 0
18/09/2019 15:35:30 66.33 0
18/09/2019 14:13:26 66.40 0
18/09/2019 13:21:24 66.42 0
18/09/2019 12:40:25 66.39 0
18/09/2019 11:55:28 66.32 0
18/09/2019 10:55:33 66.48 0
18/09/2019 10:21:23 66.42 0
18/09/2019 09:51:25 66.66 0
18/09/2019 09:21:27 66.73 0
18/09/2019 08:10:19 66.99 30

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
BAYER AG
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
28/08/2019 mwb fairtrade Wertpapierhandelsbank AG Regulated Market n/a 07/08/2001 Application
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.