Master data

BAYER AG
Code number
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR55.78
Change
EUR+0.35
Change in %
%
+0.631
Date
28/11/2022
Time
17:45:34
Spread
%0.847
Bid
EUR55.46
Bid Size
1,353
Ask
EUR55.93
Ask Size
1,341
Open
EUR54.98
Previous day
EUR55.43
High
EUR55.82
Low
EUR54.98
52 weeks high
EUR67.46
52 weeks low
EUR44.42
Volume last trade
0
Volume
250
Turnover
EUR13,955.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/11/2022 17:45:34 55.78 0
28/11/2022 17:10:23 55.80 0
28/11/2022 16:40:31 55.82 250
28/11/2022 16:38:33 55.81 0
28/11/2022 15:35:25 55.40 0
28/11/2022 14:13:26 55.39 0
28/11/2022 13:21:22 55.46 0
28/11/2022 12:40:24 55.34 0
28/11/2022 11:55:24 55.29 0
28/11/2022 10:55:28 55.30 0
28/11/2022 10:21:26 55.36 0
28/11/2022 09:51:24 55.39 0
28/11/2022 09:21:24 55.54 0
28/11/2022 08:16:26 54.98 0

 

Chart
Illustration
Comparison
BAYER AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.