Master data
BAYER AG
Code number
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR51.12
Change
EUR0.00
Change in %
%0.000
Date
24/01/2022
Time
13:21:24
Spread
%0.098
Bid
EUR51.16
Bid Size
3,519
Ask
EUR51.21
Ask Size
3,515
Open
EUR51.40
Previous day
EUR51.12
High
EUR51.74
Low
EUR50.83
52 weeks high
EUR57.08
52 weeks low
EUR44.42
Volume last trade
0
Volume
130
Turnover
EUR6,640.60
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2022 | 13:21:24 | 51.12 | 0 |
| 24/01/2022 | 12:40:23 | 51.17 | 0 |
| 24/01/2022 | 11:46:20 | 50.83 | 20 |
| 24/01/2022 | 10:55:28 | 51.30 | 0 |
| 24/01/2022 | 10:21:25 | 51.25 | 0 |
| 24/01/2022 | 09:51:24 | 51.43 | 0 |
| 24/01/2022 | 09:21:26 | 51.74 | 0 |
| 24/01/2022 | 08:56:46 | 51.10 | 100 |
| 24/01/2022 | 08:33:06 | 51.40 | 10 |