Master data
BAYER AG
Code number
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR20.445
Change
EUR+0.15
Change in %
%+0.714
Date
10/12/2024
Time
10:52:02
Spread
%0.465
Bid
EUR20.410
Bid Size
10,200
Ask
EUR20.505
Ask Size
10,200
Open
EUR20.270
Previous day
EUR20.300
High
EUR20.445
Low
EUR20.270
52 weeks high
EUR35.615
52 weeks low
EUR18.944
Volume last trade
0
Volume
10
Turnover
EUR202.700
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/12/2024 | 10:52:02 | 20.445 | 0 |
| 10/12/2024 | 10:20:02 | 20.375 | 0 |
| 10/12/2024 | 09:51:02 | 20.400 | 0 |
| 10/12/2024 | 09:30:02 | 20.300 | 0 |
| 10/12/2024 | 08:06:48 | 20.270 | 10 |