Master data
BAYER AG
Code number
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR27.460
Change
EUR-0.11
Change in %
%-0.381
Date
28/10/2025
Time
14:13:01
Spread
%0.384
Bid
EUR27.365
Bid Size
7,800
Ask
EUR27.470
Ask Size
7,800
Open
EUR27.450
Previous day
EUR27.565
High
EUR27.695
Low
EUR27.450
52 weeks high
EUR29.610
52 weeks low
EUR18.846
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/10/2025 | 14:13:01 | 27.460 | 0 |
| 28/10/2025 | 13:21:02 | 27.460 | 0 |
| 28/10/2025 | 12:34:01 | 27.520 | 0 |
| 28/10/2025 | 11:44:02 | 27.570 | 0 |
| 28/10/2025 | 10:52:02 | 27.695 | 0 |
| 28/10/2025 | 10:20:02 | 27.670 | 0 |
| 28/10/2025 | 09:51:01 | 27.560 | 0 |
| 28/10/2025 | 09:30:02 | 27.490 | 0 |
| 28/10/2025 | 08:22:51 | 27.450 | 0 |