Master data

BAYER AG
Code number
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR26.955
Change
EUR+0.26
Change in %
%
+0.955
Date
18/07/2024
Time
17:55:08
Spread
%1.671
Bid
EUR26.625
Bid Size
6,000
Ask
EUR27.070
Ask Size
6,000
Open
EUR26.770
Previous day
EUR26.700
High
EUR27.250
Low
EUR26.770
52 weeks high
EUR53.210
52 weeks low
EUR25.390
Volume last trade
0
Volume
1,010
Turnover
EUR27,270.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/07/2024 17:55:08 26.955 0
18/07/2024 17:10:01 26.870 0
18/07/2024 16:40:13 26.860 0
18/07/2024 15:36:13 26.905 0
18/07/2024 14:13:02 26.885 0
18/07/2024 13:21:02 26.965 0
18/07/2024 12:34:01 27.005 0
18/07/2024 11:44:02 26.920 0
18/07/2024 11:03:33 27.000 10
18/07/2024 10:52:02 26.875 0
18/07/2024 10:20:02 26.965 0
18/07/2024 09:51:02 27.250 0
18/07/2024 09:30:02 27.005 0
18/07/2024 09:06:59 27.000 1,000
18/07/2024 08:09:53 26.770 0

 

Chart
Illustration
Comparison
BAYER AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.