BAYER AG

Master data

BAYER AG

Code number
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
www.bayer.de
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last

EUR36.000

Change

EUR-0.43

Change in %

-1.167

Date
15/12/2025
Time
17:55:08
Spread
%1.234
Bid
EUR35.660
Bid Size
4,800
Ask
EUR36.100
Ask Size
4,500
Open
EUR36.785
Previous day
EUR36.425
High
EUR36.835
Low
EUR35.970
52 weeks high
EUR36.545
52 weeks low
EUR18.846
Volume last trade
0
Volume
188
Turnover
EUR6,900.480

Lead Broker

Name	Clearing account number
mwb fairtrade Wertpapierhandelsbank AG	1172

Fees for shares on Xontro market

Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date	Time	Last	Volume
15/12/2025	17:55:08	36.000	0
15/12/2025	17:10:02	35.970	0
15/12/2025	16:40:09	36.275	0
15/12/2025	15:36:11	36.260	0
15/12/2025	15:33:09	36.345	50
15/12/2025	14:13:02	36.275	0
15/12/2025	13:21:02	36.425	0
15/12/2025	12:34:03	36.460	0
15/12/2025	11:44:02	36.460	0
15/12/2025	10:52:02	36.570	0
15/12/2025	10:20:01	36.580	0
15/12/2025	09:51:55	36.835	138
15/12/2025	09:51:01	36.815	0
15/12/2025	09:30:02	36.525	0
15/12/2025	08:18:15	36.785	0

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

BAYER AG

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

Notices

Date of day	Lead broker	Market segment	Issuer	Day of first trading	PDF
09/12/2025	mwb fairtrade Wertpapierhandelsbank AG	Regulated Market	n/a	07/08/2001

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.