Master data
BAYER AG
Code number
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
Sector
Chemical Industry
Country
Germany
Home market
Frankfurt
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR55.42
Change
EUR+0.69
Change in %
%+1.261
Date
24/06/2019
Time
19:44:15
Spread
%0.435
Bid
EUR55.20
Bid Size
300
Ask
EUR55.44
Ask Size
300
Open
EUR54.88
Previous day
EUR54.73
High
EUR55.42
Low
EUR54.41
52 weeks high
EUR96.26
52 weeks low
EUR52.34
Volume last trade
3
Volume
7
Turnover
EUR387.94
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2019 | 19:44:15 | 55.42 | 3 |
| 24/06/2019 | 19:28:39 | 55.42 | 4 |
| 24/06/2019 | 18:45:23 | 55.35 | 0 |
| 24/06/2019 | 17:45:33 | 55.33 | 0 |
| 24/06/2019 | 17:10:26 | 55.26 | 0 |
| 24/06/2019 | 16:38:30 | 55.26 | 0 |
| 24/06/2019 | 15:35:27 | 55.24 | 0 |
| 24/06/2019 | 14:13:25 | 54.71 | 0 |
| 24/06/2019 | 13:21:23 | 54.47 | 0 |
| 24/06/2019 | 12:40:24 | 54.45 | 0 |
| 24/06/2019 | 12:40:24 | 54.45 | 0 |
| 24/06/2019 | 11:55:36 | 54.41 | 0 |
| 24/06/2019 | 10:55:33 | 54.52 | 0 |
| 24/06/2019 | 10:21:21 | 54.49 | 0 |
| 24/06/2019 | 09:51:24 | 54.85 | 0 |
| 24/06/2019 | 09:21:23 | 54.96 | 0 |
| 24/06/2019 | 08:32:45 | 54.88 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 10/06/2019 | mwb fairtrade Wertpapierhandelsbank AG | Regulated Market | n/a | 07/08/2001 |  |