Master data
BAYER AG
Code number
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR55.78
Change
EUR+0.35
Change in %
%+0.631
Date
28/11/2022
Time
17:45:34
Spread
%0.847
Bid
EUR55.46
Bid Size
1,353
Ask
EUR55.93
Ask Size
1,341
Open
EUR54.98
Previous day
EUR55.43
High
EUR55.82
Low
EUR54.98
52 weeks high
EUR67.46
52 weeks low
EUR44.42
Volume last trade
0
Volume
250
Turnover
EUR13,955.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2022 | 17:45:34 | 55.78 | 0 |
| 28/11/2022 | 17:10:23 | 55.80 | 0 |
| 28/11/2022 | 16:40:31 | 55.82 | 250 |
| 28/11/2022 | 16:38:33 | 55.81 | 0 |
| 28/11/2022 | 15:35:25 | 55.40 | 0 |
| 28/11/2022 | 14:13:26 | 55.39 | 0 |
| 28/11/2022 | 13:21:22 | 55.46 | 0 |
| 28/11/2022 | 12:40:24 | 55.34 | 0 |
| 28/11/2022 | 11:55:24 | 55.29 | 0 |
| 28/11/2022 | 10:55:28 | 55.30 | 0 |
| 28/11/2022 | 10:21:26 | 55.36 | 0 |
| 28/11/2022 | 09:51:24 | 55.39 | 0 |
| 28/11/2022 | 09:21:24 | 55.54 | 0 |
| 28/11/2022 | 08:16:26 | 54.98 | 0 |