Master data
BAYER AG
Code number
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR27.165
Change
EUR+0.13
Change in %
%+0.462
Date
25/04/2024
Time
13:21:01
Spread
%0.388
Bid
EUR27.080
Bid Size
7,800
Ask
EUR27.185
Ask Size
7,800
Open
EUR26.925
Previous day
EUR27.040
High
EUR27.360
Low
EUR26.925
52 weeks high
EUR60.190
52 weeks low
EUR25.835
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 13:21:01 | 27.165 | 0 |
| 25/04/2024 | 12:34:02 | 27.170 | 0 |
| 25/04/2024 | 11:44:01 | 27.265 | 0 |
| 25/04/2024 | 10:52:02 | 27.340 | 0 |
| 25/04/2024 | 10:20:02 | 27.360 | 0 |
| 25/04/2024 | 09:51:02 | 27.280 | 0 |
| 25/04/2024 | 09:30:02 | 27.230 | 0 |
| 25/04/2024 | 08:09:52 | 26.925 | 0 |