Master data

Fresenius Medical Care AG
Code number
578580
ISIN
DE0005785802
Symbol
FME
Sector
Medical Equipment
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR48.780
Change
EUR+0.25
Change in %
%
+0.515
Date
01/07/2025
Time
14:13:03
Spread
%0.308
Bid
EUR48.650
Bid Size
800
Ask
EUR48.800
Ask Size
800
Open
EUR48.780
Previous day
EUR48.530
High
EUR48.780
Low
EUR48.420
52 weeks high
EUR53.280
52 weeks low
EUR33.100
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
01/07/2025 14:13:03 48.780 0
01/07/2025 13:21:03 48.680 0
01/07/2025 12:34:04 48.720 0
01/07/2025 11:44:04 48.630 0
01/07/2025 10:52:03 48.570 0
01/07/2025 10:20:04 48.420 0
01/07/2025 09:51:03 48.700 0
01/07/2025 09:30:03 48.700 0
01/07/2025 08:12:06 48.780 0

 

Chart
Illustration
Comparison
Fresenius Medical Care AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.