Master data

Fresenius Medical Care AG
Code number
578580
ISIN
DE0005785802
Symbol
FME
Sector
Medical Equipment
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR38.690
Change
EUR-0.59
Change in %
%
-1.502
Date
29/05/2024
Time
16:40:14
Spread
%0.363
Bid
EUR38.580
Bid Size
900
Ask
EUR38.720
Ask Size
900
Open
EUR39.200
Previous day
EUR39.280
High
EUR39.200
Low
EUR38.590
52 weeks high
EUR49.280
52 weeks low
EUR31.140
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/05/2024 16:40:14 38.690 0
29/05/2024 15:36:13 38.690 0
29/05/2024 14:13:03 38.790 0
29/05/2024 13:21:03 38.700 0
29/05/2024 12:34:03 38.690 0
29/05/2024 11:44:03 38.590 0
29/05/2024 10:52:03 38.600 0
29/05/2024 10:20:03 38.650 0
29/05/2024 09:51:03 38.740 0
29/05/2024 09:30:04 38.880 0
29/05/2024 08:06:48 39.200 0

 

Chart
Illustration
Comparison
Fresenius Medical Care AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.