Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,881.67
Change
+11.29
Change in %
%+0.292
Date
21/05/2025
Time
16:42:12
Open
3,862.66
Previous day
3,870.38
High
3,887.48
Low
3,849.32
52 weeks high
3,876.60
52 weeks low
3,187.79
Volume last trade
n/a
Volume
0
Turnover
n/a
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Hensoldt AG | 79.70 | 79.80 | 80.55 | 77.15 | 3.40 | 4.407 | 79.25 | 27.96 | |||
| PNE Wind AG | 14.960 | 14.980 | 14.940 | 14.800 | 0.14 | 0.946 | 15.380 | 10.520 | |||
| Freenet AG | 35.160 | 35.280 | 35.240 | 34.980 | 0.26 | 0.743 | 37.420 | 23.140 | |||
| NORDEX SE | 17.400 | 17.430 | 17.750 | 17.620 | 0.13 | 0.738 | 17.620 | 10.860 | |||
| IONOS Group SE Namens-Aktien o.N. | 36.900 | 37.000 | 37.100 | 36.900 | 0.20 | 0.542 | 36.900 | 20.900 | |||
| Deutsche Telekom AG | 34.270 | 34.280 | 33.850 | 33.710 | 0.14 | 0.415 | 35.540 | 21.600 | |||
| INFINEON TECHNOLOGIES AG | 34.560 | 34.650 | 34.620 | 34.505 | 0.12 | 0.333 | 38.795 | 24.010 | |||
| Elmos Semiconductor SE | 69.00 | 69.20 | 68.70 | 68.50 | 0.20 | 0.292 | 89.20 | 47.90 | |||
| Qiagen N.V. | 37.825 | 37.845 | 37.835 | 37.780 | 0.06 | 0.146 | 47.191 | 35.595 | |||
| Cancom IT Systems | 27.850 | 27.950 | 28.450 | 28.450 | 0.00 | 0.000 | 33.140 | 22.580 | |||
| CompuGroup Medical SE & Co. KGaA | 21.920 | 22.140 | 22.040 | 22.040 | 0.00 | 0.000 | 28.580 | 13.380 | |||
| EVOTEC SE | 7.008 | 7.118 | 7.058 | 7.062 | -0.00 | -0.057 | 10.360 | 5.242 | |||
| 1 & 1 AG | 18.300 | 18.340 | 18.240 | 18.280 | -0.04 | -0.219 | 18.280 | 11.040 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 64.30 | 64.70 | 64.50 | 64.70 | -0.20 | -0.309 | 68.50 | 42.85 | |||
| AIXTRON STK | 12.500 | 12.510 | 12.470 | 12.510 | -0.04 | -0.320 | 23.260 | 9.026 | |||
| UNITED INTER STK N | 23.000 | 23.160 | 23.080 | 23.160 | -0.08 | -0.345 | 23.160 | 14.750 | |||
| Kontron AG | 22.720 | 22.980 | 22.840 | 22.920 | -0.08 | -0.349 | 25.880 | 15.250 | |||
| JENOPTIK STK | 19.180 | 19.300 | 19.240 | 19.320 | -0.08 | -0.414 | 29.400 | 15.480 | |||
| Siemens Healthineers AG | 48.890 | 48.900 | 48.980 | 49.230 | -0.25 | -0.508 | 57.820 | 43.620 | |||
| Eckert & Ziegler SE | 63.45 | 63.80 | 63.60 | 63.95 | -0.35 | -0.547 | 64.25 | 35.64 | |||
| TeamViewer SE | 10.470 | 10.570 | 10.520 | 10.580 | -0.06 | -0.567 | 13.720 | 9.190 | |||
| SAP SE, Walldorf | 265.25 | 265.30 | 262.45 | 264.00 | -1.55 | -0.587 | 279.75 | 166.48 | |||
| Siltronic AG | 36.800 | 36.880 | 36.940 | 37.160 | -0.22 | -0.592 | 77.550 | 33.020 | |||
| SARTORIUS AG VZO O.N. | 227.50 | 227.70 | 228.20 | 230.00 | -1.80 | -0.783 | 281.00 | 172.20 | |||
| BECHTLE STK | 38.680 | 38.880 | 38.780 | 39.240 | -0.46 | -1.172 | 47.580 | 29.880 | |||
| ATOSS SOFTWARE STK | 131.60 | 132.00 | 131.00 | 132.60 | -1.60 | -1.207 | 143.20 | 108.00 | |||
| Carl-Zeiss Meditec AG | 60.10 | 60.55 | 60.35 | 61.35 | -1.00 | -1.630 | 94.30 | 45.16 | |||
| SUESS MICROTEC | 37.820 | 37.900 | 37.820 | 38.640 | -0.82 | -2.122 | 70.500 | 27.580 | |||
| Formycon AG | 22.500 | 23.250 | 22.900 | 23.450 | -0.55 | -2.345 | 62.700 | 20.700 | |||
| NEMETSCHEK | 118.40 | 118.60 | 117.90 | 121.00 | -3.10 | -2.562 | 124.60 | 82.85 | |||