Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,192.17
Change
-1.93
Change in %
%
-0.060
Date
12/08/2022
Time
17:55:00
Open
3,190.06
Previous day
3,194.10
High
3,203.49
Low
3,172.75
52 weeks high
3,986.96
52 weeks low
2,792.63
Volume last trade
0
Volume
575,310,419
Turnover
575,310,419.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
EVOTEC SE 0 0 26.880 25.250 1.63
 
 
6.455
45.310 21.010
Nagarro SE Namens-Aktien o.N. 0 0 126.00 120.20 5.80
 
 
4.825
210.00 98.50
MORPHOSYS STK 0 0 23.060 22.280 0.78
 
 
3.501
50.380 17.035
SUSE S.A. 0 0 19.830 19.170 0.66
 
 
3.443
40.020 16.890
SARTORIUS AG VZO O.N. 0 0 442.90 430.40 12.50
 
 
2.904
624.20 302.00
Verbio AG 0 0 69.65 68.25 1.40
 
 
2.051
86.05 40.54
Kontron AG 0 0 16.620 16.350 0.27
 
 
1.651
23.720 11.470
Freenet AG 0 0 23.180 22.890 0.29
 
 
1.267
26.820 20.050
INFINEON TECHNOLOGIES AG 0 0 27.650 27.325 0.33
 
 
1.189
43.505 21.345
QIAGEN NV STK 0 0 48.350 47.830 0.52
 
 
1.087
49.900 39.010
VARTA AG 0 0 81.46 80.70 0.76
 
 
0.942
163.90 72.12
Hensoldt AG 0 0 23.350 23.150 0.20
 
 
0.864
28.900 11.620
TeamViewer 0 0 11.080 11.020 0.06
 
 
0.544
29.990 9.218
Telefonica Deutschland Holding 0 0 2.619 2.607 0.01
 
 
0.460
2.991 2.269
Software AG 0 0 27.660 27.540 0.12
 
 
0.436
43.340 25.220
Vantage Towers AG 0 0 28.160 28.040 0.12
 
 
0.428
33.160 26.280
NEMETSCHEK 0 0 71.88 71.70 0.18
 
 
0.251
113.95 53.82
SMA Solar Technology AG 0 0 57.65 57.60 0.05
 
 
0.087
53.90 26.12
CompuGroup Medical SE & Co. KGaA 0 0 44.740 44.800 -0.06
 
 
-0.134
82.300 36.520
Siemens Healthineers AG 0 0 51.50 51.64 -0.14
 
 
-0.271
67.140 43.350
UNITED INTER STK N 0 0 24.960 25.060 -0.10
 
 
-0.399
37.450 25.080
BECHTLE STK 0 0 44.430 44.630 -0.20
 
 
-0.448
69.360 36.070
Carl-Zeiss Meditec AG 0 0 140.00 140.65 -0.65
 
 
-0.462
199.35 104.85
Deutsche Telekom AG 0 0 18.822 18.912 -0.09
 
 
-0.476
19.306 15.094
1+1 DRILLISCH STK 0 0 16.890 17.000 -0.11
 
 
-0.647
27.500 16.590
Siltronic AG 0 0 77.55 78.15 -0.60
 
 
-0.768
142.05 65.85
AIXTRON STK 0 0 24.330 24.520 -0.19
 
 
-0.775
27.850 16.075
SAP SE, Walldorf 0 0 92.59 93.43 -0.84
 
 
-0.899
129.12 85.15
JENOPTIK STK 0 0 24.040 24.360 -0.32
 
 
-1.314
37.420 20.640
Cancom IT Systems 0 0 34.960 36.140 -1.18
 
 
-3.265
64.440 29.120
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.