Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,483.12
Change
+7.67
Change in %
%
+0.221
Date
09/04/2021
Time
17:55:00
Open
3,477.93
Previous day
3,475.45
High
3,486.98
Low
3,459.30
52 weeks high
3,590.41
52 weeks low
2,793.80
Volume last trade
0
Volume
809,356,824
Turnover
809,356,824.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
SARTORIUS AG VZO O.N. 0 0 458.80 448.30 10.50
 
 
2.342
497.40 228.60
SMA Solar Technology AG 0 0 50.80 49.90 0.90
 
 
1.804
67.30 24.78
PFEIFFER VACUUM STK 0 0 157.80 155.20 2.60
 
 
1.675
190.60 141.40
NORDEX SE 0 0 26.980 26.620 0.36
 
 
1.352
27.800 6.940
Dr├Ągerwerke AG & Co. KGaA - Vorzugsaktien 69.95 70.75 70.35 69.50 0.85
 
 
1.223
86.70 61.80
EVOTEC SE 0 0 32.120 31.740 0.38
 
 
1.197
37.040 21.650
BECHTLE STK 165.45 167.40 166.50 164.55 1.95
 
 
1.185
186.50 130.80
NEMETSCHEK 0 0 56.92 56.32 0.60
 
 
1.065
72.70 51.50
Software AG 0 0 36.060 35.720 0.34
 
 
0.952
44.160 28.020
QIAGEN NV STK 0 0 43.190 42.810 0.38
 
 
0.888
46.610 36.500
ECKERT & ZIEGLER 0 0 70.85 70.30 0.55
 
 
0.782
70.85 31.82
SAP SE, Walldorf 0 0 112.06 111.28 0.78
 
 
0.701
141.90 90.52
S & T AG 21.960 22.920 22.440 22.340 0.10
 
 
0.448
25.120 15.200
TeamViewer 37.210 37.920 37.600 37.470 0.13
 
 
0.347
54.100 35.890
Siltronic AG 0 0 138.75 138.35 0.40
 
 
0.289
144.45 71.28
Siemens Healthineers AG 0 0 47.120 47.050 0.07
 
 
0.149
49.595 36.625
CompuGroup Medical SE & Co. KGaA 71.40 73.40 72.40 72.40 0.00
 
 
0.000
84.25 62.85
Carl-Zeiss Meditec AG 138.55 140.45 138.90 139.05 -0.15
 
 
-0.108
139.50 82.15
MORPHOSYS STK 0 0 74.92 75.12 -0.20
 
 
-0.266
123.95 73.22
LPKF LASER STK 0 0 25.120 25.200 -0.08
 
 
-0.317
32.650 15.920
UNITED INTER STK N 33.360 34.120 33.730 33.850 -0.12
 
 
-0.355
42.820 28.950
JENOPTIK STK 25.840 26.400 26.120 26.220 -0.10
 
 
-0.381
30.140 17.040
AIXTRON STK 0 0 19.170 19.300 -0.13
 
 
-0.674
19.765 8.130
INFINEON TECHNOLOGIES AG 35.300 35.675 35.545 35.820 -0.28
 
 
-0.768
36.465 15.290
Deutsche Telekom AG 0 0 16.454 16.584 -0.13
 
 
-0.784
17.188 12.255
1+1 DRILLISCH STK 0 0 23.360 23.600 -0.24
 
 
-1.017
26.920 17.510
Freenet AG 0 0 20.210 20.440 -0.23
 
 
-1.125
20.630 13.965
Cancom IT Systems 0 0 48.520 49.300 -0.78
 
 
-1.582
57.650 33.200
Telefonica Deutschland Holding 0 0 2.484 2.526 -0.04
 
 
-1.663
2.891 2.000
VARTA AG 0 0 119.40 121.60 -2.20
 
 
-1.809
170.30 69.25
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.