Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
2,577.43
Change
-13.06
Change in %
%
-0.504
Date
22/01/2019
Time
17:45:00
Open
2,588.07
Previous day
2,590.49
High
2,603.09
Low
2,564.82
52 weeks high
3,039.48
52 weeks low
2,392.60
Volume last trade
0
Volume
797,247,349
Turnover
797,247,349.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
NORDEX SE 9.108 9.226 9.066 8.862 0.20
 
 
2.302
11.300 7.118
Xing SE 252.00 256.00 255.00 251.00 4.00
 
 
1.594
324.50 225.50
SARTORIUS AG VZO O.N. 110.30 111.30 115.30 114.00 1.30
 
 
1.140
159.60 87.00
Carl-Zeiss Meditec AG 0 0 78.75 78.00 0.75
 
 
0.962
78.00 48.76
AIXTRON STK 8.184 8.282 8.520 8.440 0.08
 
 
0.948
19.265 7.610
Wirecard AG 156.55 157.10 156.50 156.00 0.50
 
 
0.321
196.50 88.14
Siemens Healthineers AG 35.355 35.475 35.245 35.155 0.09
 
 
0.256
0 0
PFEIFFER VACUUM STK 114.70 115.60 118.70 118.40 0.30
 
 
0.253
164.90 103.10
QIAGEN NV STK 32.320 32.460 32.450 32.400 0.05
 
 
0.154
33.780 25.500
MORPHOSYS STK 102.60 102.90 102.00 102.10 -0.10
 
 
-0.098
123.10 71.65
BECHTLE STK 69.25 70.00 69.65 69.85 -0.20
 
 
-0.286
90.00 63.10
UNITED INTER STK N 36.110 36.370 36.230 36.410 -0.18
 
 
-0.494
58.720 34.860
NEMETSCHEK 107.80 108.90 110.00 110.60 -0.60
 
 
-0.542
148.00 71.00
Software AG 32.820 33.040 32.970 33.150 -0.18
 
 
-0.543
48.650 30.170
RIB Software SE 11.900 12.010 11.900 11.970 -0.07
 
 
-0.585
35.220 9.305
SAP SE, Walldorf 91.25 91.49 91.50 92.04 -0.54
 
 
-0.587
107.98 82.29
Cancom IT Systems 32.020 32.240 31.520 31.740 -0.22
 
 
-0.693
52.350 27.420
EVOTEC AG O.N. 20.030 20.120 20.080 20.240 -0.16
 
 
-0.791
22.960 12.410
DRILLISCH STK 38.460 38.760 38.600 38.920 -0.32
 
 
-0.822
70.300 35.540
DIALOG SEMICON STK 22.850 23.060 22.960 23.160 -0.20
 
 
-0.864
26.710 12.655
JENOPTIK STK 26.940 27.020 26.980 27.220 -0.24
 
 
-0.882
39.480 22.960
Compugroup Medical SE 43.200 44.060 43.640 44.040 -0.40
 
 
-0.908
59.300 37.740
Freenet AG 17.185 17.365 17.275 17.490 -0.22
 
 
-1.229
32.650 16.255
Deutsche Telekom 14.495 14.525 14.435 14.620 -0.19
 
 
-1.265
15.480 12.845
Telefonica Deutschland Holding 3.061 3.074 3.079 3.121 -0.04
 
 
-1.346
4.151 3.066
Siltronic AG 79.02 79.20 81.28 82.52 -1.24
 
 
-1.503
159.50 64.30
INFINEON TECHNOLOGIES AG 18.115 18.200 18.150 18.495 -0.35
 
 
-1.865
25.480 16.175
S & T AG 18.430 18.550 18.490 18.940 -0.45
 
 
-2.376
27.340 15.560
ISRA VISIONS AG 27.400 27.750 27.500 28.200 -0.70
 
 
-2.482
60.400 22.850
Dr├Ągerwerke AG & Co. KGaA - Vorzugsaktien 46.280 46.560 46.420 48.400 -1.98
 
 
-4.091
87.900 45.480
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.