Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,370.58
Change
-9.30
Change in %
%-0.275
Date
22/01/2021
Time
17:55:00
Open
3,373.37
Previous day
3,379.88
High
3,375.44
Low
3,339.48
52 weeks high
3,379.88
52 weeks low
2,202.23
Volume last trade
0
Volume
1,010,554,745
Turnover
1,010,554,745.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEMETSCHEK | 0 | 0 | 60.75 | 59.00 | 1.75 | 2.966 | 72.70 | 35.30 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 71.10 | 71.90 | 71.60 | 69.70 | 1.90 | 2.726 | 99.90 | 50.50 | |||
| AIXTRON STK | 0 | 0 | 15.900 | 15.500 | 0.40 | 2.581 | 15.900 | 6.380 | |||
| ECKERT & ZIEGLER | 0 | 0 | 54.65 | 53.55 | 1.10 | 2.054 | 55.40 | 25.05 | |||
| Software AG | 0 | 0 | 33.400 | 32.820 | 0.58 | 1.767 | 44.160 | 22.600 | |||
| Siltronic AG | 0 | 0 | 140.25 | 138.55 | 1.70 | 1.227 | 140.25 | 50.50 | |||
EVOTEC SE |
0 | 0 | 29.580 | 29.320 | 0.26 | 0.887 | 30.390 | 18.355 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 374.40 | 372.20 | 2.20 | 0.591 | 411.00 | 168.40 | |||
| NORDEX SE | 0 | 0 | 26.000 | 25.920 | 0.08 | 0.309 | 26.000 | 5.760 | |||
| JENOPTIK STK | 25.140 | 25.900 | 25.560 | 25.520 | 0.04 | 0.157 | 27.340 | 13.640 | |||
| Siemens Healthineers AG | 0 | 0 | 45.000 | 44.930 | 0.07 | 0.156 | 47.125 | 29.455 | |||
| UNITED INTER STK N | 36.510 | 37.300 | 36.900 | 36.850 | 0.05 | 0.136 | 42.820 | 21.400 | |||
| SAP SE, Walldorf | 0 | 0 | 105.02 | 105.08 | -0.06 | -0.057 | 141.90 | 86.80 | |||
| VARTA AG | 0 | 0 | 130.00 | 130.20 | -0.20 | -0.154 | 134.20 | 53.20 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2.291 | 2.298 | -0.01 | -0.305 | 2.891 | 1.831 | |||
| QIAGEN NV STK | 0 | 0 | 44.330 | 44.500 | -0.17 | -0.382 | 46.610 | 30.310 | |||
| Freenet AG | 0 | 0 | 17.445 | 17.515 | -0.07 | -0.400 | 21.490 | 13.965 | |||
| CompuGroup Medical SE & Co. KGaA | 82.75 | 85.00 | 83.90 | 84.25 | -0.35 | -0.415 | 84.25 | 47.52 | |||
| TeamViewer | 42.250 | 43.130 | 42.690 | 42.900 | -0.21 | -0.490 | 54.100 | 24.975 | |||
| Deutsche Telekom AG | 0 | 0 | 15.035 | 15.130 | -0.10 | -0.628 | 16.594 | 10.838 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 189.40 | 190.60 | -1.20 | -0.630 | 190.60 | 105.80 | |||
| Carl-Zeiss Meditec AG | 130.10 | 131.90 | 130.60 | 131.50 | -0.90 | -0.684 | 131.50 | 69.15 | |||
| 1+1 DRILLISCH STK | 0 | 0 | 20.300 | 20.460 | -0.16 | -0.782 | 26.920 | 14.010 | |||
| LPKF LASER STK | 0 | 0 | 29.650 | 29.950 | -0.30 | -1.002 | 30.200 | 10.600 | |||
| New Work SE | 0 | 0 | 245.50 | 248.00 | -2.50 | -1.008 | 309.50 | 166.40 | |||
| Cancom IT Systems | 0 | 0 | 47.880 | 48.580 | -0.70 | -1.441 | 57.650 | 32.440 | |||
| INFINEON TECHNOLOGIES AG | 34.480 | 34.925 | 34.715 | 35.335 | -0.62 | -1.755 | 35.335 | 10.450 | |||
| MORPHOSYS STK | 0 | 0 | 99.20 | 101.05 | -1.85 | -1.831 | 123.95 | 70.00 | |||
| BECHTLE STK | 175.20 | 177.10 | 176.10 | 181.00 | -4.90 | -2.707 | 186.50 | 83.60 | |||
| S & T AG | 20.580 | 20.760 | 20.760 | 21.640 | -0.88 | -4.067 | 25.840 | 13.660 | |||