Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,462.83
Change
-36.26
Change in %
%-1.036
Date
13/01/2025
Time
11:29:39
Open
3,486.71
Previous day
3,499.09
High
3,487.44
Low
3,456.82
52 weeks high
3,552.26
52 weeks low
3,187.20
Volume last trade
n/a
Volume
0
Turnover
n/a
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Siltronic AG | 43.000 | 43.060 | 45.300 | 43.920 | 1.38 | 3.142 | 92.000 | 43.900 | |||
| NEMETSCHEK | 95.40 | 95.50 | 97.80 | 96.10 | 1.70 | 1.769 | 104.80 | 76.02 | |||
| Deutsche Telekom AG | 29.780 | 29.790 | 29.750 | 29.450 | 0.30 | 1.019 | 30.570 | 20.880 | |||
| Freenet AG | 28.180 | 28.280 | 28.260 | 28.040 | 0.22 | 0.785 | 29.760 | 22.920 | |||
| SARTORIUS AG VZO O.N. | 235.00 | 235.30 | 234.00 | 232.50 | 1.50 | 0.645 | 379.10 | 204.10 | |||
| Cancom IT Systems | 22.940 | 23.020 | 23.100 | 22.960 | 0.14 | 0.610 | 33.140 | 22.580 | |||
| PNE Wind AG | 11.720 | 11.780 | 11.700 | 11.640 | 0.06 | 0.515 | 14.860 | 10.520 | |||
| ATOSS SOFTWARE STK | 112.00 | 112.40 | 114.00 | 113.60 | 0.40 | 0.352 | 143.20 | 106.00 | |||
| Siemens Healthineers AG | 50.98 | 51.02 | 51.02 | 50.96 | 0.06 | 0.118 | 57.58 | 47.85 | |||
| QIAGEN NV STK | 44.260 | 44.285 | 44.040 | 43.990 | 0.05 | 0.114 | 43.990 | 36.725 | |||
| Hensoldt AG | 37.020 | 37.060 | 37.120 | 37.100 | 0.02 | 0.054 | 43.980 | 26.360 | |||
| Nagarro SE Namens-Aktien o.N. | 76.10 | 76.30 | 75.85 | 75.85 | 0.00 | 0.000 | 99.20 | 67.85 | |||
| CompuGroup Medical SE & Co. KGaA | 21.740 | 21.980 | 21.860 | 21.920 | -0.06 | -0.274 | 40.100 | 13.380 | |||
| TeamViewer SE | 10.210 | 10.300 | 10.310 | 10.355 | -0.05 | -0.435 | 14.700 | 9.190 | |||
| SAP SE, Walldorf | 242.15 | 242.20 | 244.75 | 246.30 | -1.55 | -0.629 | 246.30 | 144.04 | |||
| Formycon AG | 60.20 | 61.10 | 62.20 | 62.70 | -0.50 | -0.797 | 62.70 | 38.20 | |||
| UNITED INTER STK N | 14.620 | 14.760 | 14.760 | 14.940 | -0.18 | -1.205 | 24.980 | 14.940 | |||
| NORDEX SE | 11.470 | 11.500 | 11.300 | 11.470 | -0.17 | -1.482 | 15.580 | 9.184 | |||
| BECHTLE STK | 29.760 | 29.980 | 29.860 | 30.320 | -0.46 | -1.517 | 51.300 | 30.060 | |||
| IONOS Group SE Namens-Aktien o.N. | 21.450 | 21.500 | 21.700 | 22.100 | -0.40 | -1.810 | 29.700 | 16.820 | |||
| Carl-Zeiss Meditec AG | 46.380 | 46.700 | 46.480 | 47.380 | -0.90 | -1.900 | 121.900 | 45.720 | |||
| 1 & 1 AG | 11.520 | 11.580 | 11.540 | 11.820 | -0.28 | -2.369 | 19.280 | 11.220 | |||
| Eckert & Ziegler SE | 46.980 | 47.340 | 47.240 | 48.460 | -1.22 | -2.518 | 49.780 | 29.224 | |||
| EVOTEC SE | 8.275 | 8.390 | 8.255 | 8.475 | -0.22 | -2.596 | 16.725 | 5.300 | |||
| SUESS MICROTEC | 41.050 | 41.150 | 41.800 | 42.950 | -1.15 | -2.678 | 70.500 | 27.250 | |||
| AIXTRON STK | 13.980 | 14.000 | 14.840 | 15.255 | -0.42 | -2.720 | 36.320 | 12.795 | |||
| INFINEON TECHNOLOGIES AG | 31.255 | 31.340 | 31.325 | 32.320 | -1.00 | -3.079 | 38.195 | 28.620 | |||
| JENOPTIK STK | 21.320 | 21.480 | 21.220 | 21.980 | -0.76 | -3.458 | 30.780 | 20.620 | |||
| Elmos Semiconductor SE | 74.00 | 74.40 | 74.10 | 78.40 | -4.30 | -5.485 | 89.20 | 53.80 | |||
| Kontron AG | 17.750 | 17.940 | 17.840 | 19.060 | -1.22 | -6.401 | 23.140 | 15.250 | |||