Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,867.89
Change
-44.65
Change in %
%-1.141
Date
12/06/2025
Time
12:07:25
Open
3,890.99
Previous day
3,912.54
High
3,900.93
Low
3,857.87
52 weeks high
3,955.52
52 weeks low
3,187.79
Volume last trade
n/a
Volume
0
Turnover
n/a
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Siltronic AG | 39.440 | 39.580 | 40.360 | 37.700 | 2.66 | 7.056 | 77.550 | 33.020 | |||
| EVOTEC SE | 7.470 | 7.586 | 7.620 | 7.308 | 0.31 | 4.269 | 10.360 | 5.242 | |||
| Hensoldt AG | 90.85 | 90.95 | 95.65 | 93.00 | 2.65 | 2.849 | 107.00 | 27.96 | |||
| SUESS MICROTEC | 41.680 | 41.820 | 41.920 | 40.980 | 0.94 | 2.294 | 70.500 | 27.580 | |||
| AIXTRON STK | 13.780 | 13.800 | 14.260 | 14.075 | 0.19 | 1.314 | 22.300 | 9.026 | |||
| Qiagen N.V. | 40.630 | 40.650 | 40.780 | 40.365 | 0.42 | 1.028 | 47.191 | 35.595 | |||
| ATOSS SOFTWARE STK | 134.80 | 135.60 | 138.60 | 137.80 | 0.80 | 0.581 | 143.20 | 108.00 | |||
| NORDEX SE | 17.470 | 17.490 | 17.370 | 17.270 | 0.10 | 0.579 | 18.220 | 10.860 | |||
| INFINEON TECHNOLOGIES AG | 35.960 | 36.055 | 36.115 | 36.055 | 0.06 | 0.166 | 38.795 | 24.010 | |||
| CompuGroup Medical SE & Co. KGaA | 21.960 | 22.180 | 22.060 | 22.040 | 0.02 | 0.091 | 25.540 | 13.380 | |||
| 1 & 1 AG | 18.380 | 18.400 | 18.320 | 18.340 | -0.02 | -0.109 | 18.360 | 11.040 | |||
| Elmos Semiconductor SE | 77.10 | 77.50 | 76.60 | 76.70 | -0.10 | -0.130 | 86.50 | 47.90 | |||
| NEMETSCHEK | 124.70 | 124.90 | 125.60 | 125.80 | -0.20 | -0.159 | 129.00 | 82.85 | |||
| BECHTLE STK | 38.920 | 39.120 | 39.200 | 39.280 | -0.08 | -0.204 | 46.240 | 29.880 | |||
| PNE Wind AG | 15.440 | 15.500 | 15.300 | 15.340 | -0.04 | -0.261 | 15.520 | 10.520 | |||
| SARTORIUS AG VZO O.N. | 204.10 | 204.40 | 206.30 | 206.90 | -0.60 | -0.290 | 281.00 | 172.20 | |||
| Siemens Healthineers AG | 46.070 | 46.090 | 46.360 | 46.570 | -0.21 | -0.451 | 57.820 | 43.620 | |||
| Freenet AG | 27.900 | 28.000 | 27.920 | 28.060 | -0.14 | -0.499 | 37.420 | 24.200 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 71.90 | 72.30 | 72.00 | 72.40 | -0.40 | -0.552 | 72.40 | 42.85 | |||
| Cancom IT Systems | 29.350 | 29.500 | 29.700 | 29.900 | -0.20 | -0.669 | 33.140 | 22.580 | |||
| SAP SE, Walldorf | 261.45 | 261.50 | 261.50 | 263.50 | -2.00 | -0.759 | 279.75 | 176.04 | |||
| TeamViewer SE | 10.230 | 10.320 | 10.340 | 10.440 | -0.10 | -0.958 | 13.720 | 9.190 | |||
| Carl-Zeiss Meditec AG | 61.85 | 62.20 | 61.85 | 62.45 | -0.60 | -0.961 | 85.85 | 45.16 | |||
| IONOS Group SE Namens-Aktien o.N. | 40.650 | 40.800 | 40.700 | 41.150 | -0.45 | -1.094 | 42.550 | 20.900 | |||
| JENOPTIK STK | 19.590 | 19.710 | 19.710 | 19.940 | -0.23 | -1.153 | 29.040 | 15.480 | |||
| Eckert & Ziegler SE | 66.05 | 66.40 | 66.10 | 67.00 | -0.90 | -1.343 | 67.35 | 35.64 | |||
| UNITED INTER STK N | 24.040 | 24.200 | 24.100 | 24.540 | -0.44 | -1.793 | 24.540 | 14.750 | |||
| Deutsche Telekom AG | 31.870 | 31.890 | 32.180 | 32.860 | -0.68 | -2.069 | 35.540 | 22.500 | |||
| Kontron AG | 23.580 | 23.840 | 23.680 | 24.600 | -0.92 | -3.740 | 25.880 | 15.250 | |||
| Formycon AG | 28.200 | 29.000 | 28.550 | 29.750 | -1.20 | -4.034 | 62.700 | 20.700 | |||