Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,370.58
Change
-9.30
Change in %
%
-0.275
Date
22/01/2021
Time
17:55:00
Open
3,373.37
Previous day
3,379.88
High
3,375.44
Low
3,339.48
52 weeks high
3,379.88
52 weeks low
2,202.23
Volume last trade
0
Volume
1,010,554,745
Turnover
1,010,554,745.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
NEMETSCHEK 0 0 60.75 59.00 1.75
 
 
2.966
72.70 35.30
Dr├Ągerwerke AG & Co. KGaA - Vorzugsaktien 71.10 71.90 71.60 69.70 1.90
 
 
2.726
99.90 50.50
AIXTRON STK 0 0 15.900 15.500 0.40
 
 
2.581
15.900 6.380
ECKERT & ZIEGLER 0 0 54.65 53.55 1.10
 
 
2.054
55.40 25.05
Software AG 0 0 33.400 32.820 0.58
 
 
1.767
44.160 22.600
Siltronic AG 0 0 140.25 138.55 1.70
 
 
1.227
140.25 50.50
EVOTEC SETrade Cancellations / Price Corrections 0 0 29.580 29.320 0.26
 
 
0.887
30.390 18.355
SARTORIUS AG VZO O.N. 0 0 374.40 372.20 2.20
 
 
0.591
411.00 168.40
NORDEX SE 0 0 26.000 25.920 0.08
 
 
0.309
26.000 5.760
JENOPTIK STK 25.140 25.900 25.560 25.520 0.04
 
 
0.157
27.340 13.640
Siemens Healthineers AG 0 0 45.000 44.930 0.07
 
 
0.156
47.125 29.455
UNITED INTER STK N 36.510 37.300 36.900 36.850 0.05
 
 
0.136
42.820 21.400
SAP SE, Walldorf 0 0 105.02 105.08 -0.06
 
 
-0.057
141.90 86.80
VARTA AG 0 0 130.00 130.20 -0.20
 
 
-0.154
134.20 53.20
Telefonica Deutschland Holding 0 0 2.291 2.298 -0.01
 
 
-0.305
2.891 1.831
QIAGEN NV STK 0 0 44.330 44.500 -0.17
 
 
-0.382
46.610 30.310
Freenet AG 0 0 17.445 17.515 -0.07
 
 
-0.400
21.490 13.965
CompuGroup Medical SE & Co. KGaA 82.75 85.00 83.90 84.25 -0.35
 
 
-0.415
84.25 47.52
TeamViewer 42.250 43.130 42.690 42.900 -0.21
 
 
-0.490
54.100 24.975
Deutsche Telekom AG 0 0 15.035 15.130 -0.10
 
 
-0.628
16.594 10.838
PFEIFFER VACUUM STK 0 0 189.40 190.60 -1.20
 
 
-0.630
190.60 105.80
Carl-Zeiss Meditec AG 130.10 131.90 130.60 131.50 -0.90
 
 
-0.684
131.50 69.15
1+1 DRILLISCH STK 0 0 20.300 20.460 -0.16
 
 
-0.782
26.920 14.010
LPKF LASER STK 0 0 29.650 29.950 -0.30
 
 
-1.002
30.200 10.600
New Work SE 0 0 245.50 248.00 -2.50
 
 
-1.008
309.50 166.40
Cancom IT Systems 0 0 47.880 48.580 -0.70
 
 
-1.441
57.650 32.440
INFINEON TECHNOLOGIES AG 34.480 34.925 34.715 35.335 -0.62
 
 
-1.755
35.335 10.450
MORPHOSYS STK 0 0 99.20 101.05 -1.85
 
 
-1.831
123.95 70.00
BECHTLE STK 175.20 177.10 176.10 181.00 -4.90
 
 
-2.707
186.50 83.60
S & T AG 20.580 20.760 20.760 21.640 -0.88
 
 
-4.067
25.840 13.660
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.