Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
2,980.69
Change
-14.15
Change in %
%-0.472
Date
03/10/2023
Time
09:29:06
Open
2,983.53
Previous day
2,994.84
High
2,989.80
Low
2,980.69
52 weeks high
3,338.57
52 weeks low
2,664.44
Volume last trade
2,971
Volume
27,684,590
Turnover
27,684,590.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEMETSCHEK | 59.24 | 59.34 | 59.12 | 57.70 | 1.42 | 2.461 | 75.02 | 43.60 | |||
| Nagarro SE Namens-Aktien o.N. | 70.90 | 71.25 | 70.45 | 68.85 | 1.60 | 2.324 | 132.80 | 64.90 | |||
| UNITED INTER STK N | 20.260 | 20.380 | 20.440 | 20.400 | 0.04 | 0.196 | 22.900 | 12.580 | |||
| Freenet AG | 22.080 | 22.200 | 22.340 | 22.360 | -0.02 | -0.089 | 26.360 | 18.845 | |||
| QIAGEN NV STK | 38.090 | 38.110 | 37.990 | 38.070 | -0.08 | -0.210 | 47.630 | 36.960 | |||
| Deutsche Telekom AG | 19.804 | 19.806 | 19.812 | 19.860 | -0.05 | -0.242 | 23.060 | 17.420 | |||
| BECHTLE STK | 43.590 | 43.820 | 43.610 | 43.720 | -0.11 | -0.252 | 46.280 | 32.620 | |||
| JENOPTIK STK | 23.040 | 23.220 | 23.080 | 23.140 | -0.06 | -0.259 | 33.140 | 19.750 | |||
| TeamViewer SE | 15.760 | 15.850 | 15.685 | 15.735 | -0.05 | -0.318 | 17.390 | 7.862 | |||
| Carl-Zeiss Meditec AG | 79.30 | 79.66 | 78.72 | 78.98 | -0.26 | -0.329 | 141.80 | 78.98 | |||
| INFINEON TECHNOLOGIES AG | 31.160 | 31.270 | 31.190 | 31.305 | -0.12 | -0.367 | 39.940 | 23.275 | |||
| SAP SE, Walldorf | 122.98 | 123.00 | 121.90 | 122.46 | -0.56 | -0.457 | 131.38 | 83.73 | |||
| CompuGroup Medical SE & Co. KGaA | 36.820 | 37.120 | 36.960 | 37.140 | -0.18 | -0.485 | 51.900 | 31.440 | |||
| ADTRAN Holdings Inc. | 7.964 | 8.130 | 8.006 | 8.050 | -0.04 | -0.547 | 23.100 | 6.598 | |||
| Kontron AG | 17.980 | 18.250 | 18.060 | 18.170 | -0.11 | -0.605 | 20.740 | 14.250 | |||
| EVOTEC SE | 17.860 | 17.995 | 17.860 | 17.970 | -0.11 | -0.612 | 24.160 | 14.915 | |||
| PNE Wind AG | 13.000 | 13.040 | 12.920 | 13.000 | -0.08 | -0.615 | 24.200 | 12.220 | |||
| Verbio AG | 35.030 | 35.410 | 35.780 | 36.190 | -0.41 | -1.133 | 85.600 | 31.990 | |||
| Siemens Healthineers AG | 47.800 | 47.810 | 47.410 | 48.110 | -0.70 | -1.455 | 57.980 | 42.810 | |||
| Cancom IT Systems | 24.380 | 24.420 | 24.620 | 25.140 | -0.52 | -2.068 | 34.900 | 22.940 | |||
| ENERGIEKONTOR O.N. | 71.20 | 71.80 | 75.10 | 76.80 | -1.70 | -2.214 | 91.40 | 60.20 | |||
| Telefonica Deutschland Holding | 1.666 | 1.667 | 1.670 | 1.715 | -0.05 | -2.653 | 3.129 | 1.675 | |||
| SARTORIUS AG VZO O.N. | 312.40 | 313.10 | 310.30 | 319.70 | -9.40 | -2.940 | 463.90 | 300.00 | |||
| AIXTRON STK | 34.160 | 34.200 | 33.880 | 34.940 | -1.06 | -3.034 | 36.560 | 24.510 | |||
| NORDEX SE | 10.900 | 10.950 | 11.205 | 11.580 | -0.38 | -3.238 | 15.155 | 7.374 | |||
| Hensoldt AG | 26.620 | 26.720 | 26.860 | 27.860 | -1.00 | -3.589 | 37.940 | 20.300 | |||
| Siltronic AG | 79.00 | 79.55 | 79.10 | 82.15 | -3.05 | -3.713 | 85.45 | 54.05 | |||
| ATOSS SOFTWARE STK | 195.80 | 196.80 | 194.00 | 202.00 | -8.00 | -3.960 | 231.50 | 110.80 | |||
| MORPHOSYS STK | 24.390 | 24.490 | 24.330 | 25.560 | -1.23 | -4.812 | 30.990 | 12.040 | |||
| SMA Solar Technology AG | 57.00 | 57.30 | 57.60 | 61.50 | -3.90 | -6.341 | 111.50 | 39.92 | |||