Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,026.96
Change
+28.04
Change in %
%
+0.935
Date
18/11/2019
Time
12:33:26
Open
3,001.36
Previous day
2,998.92
High
3,034.53
Low
3,000.06
52 weeks high
2,998.92
52 weeks low
2,392.60
Volume last trade
0
Volume
284,950,760
Turnover
284,950,760.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
QIAGEN NV STK 38.180 38.200 36.660 34.020 2.64
 
 
7.760
37.040 22.820
Dr├Ągerwerke AG & Co. KGaA - Vorzugsaktien 57.05 57.45 57.95 55.95 2.00
 
 
3.575
56.95 38.78
RIB Software SE 24.620 24.660 24.400 24.140 0.26
 
 
1.077
24.140 9.305
Carl-Zeiss Meditec AG 104.80 105.30 104.90 103.80 1.10
 
 
1.060
109.10 61.00
Cancom IT Systems 53.25 53.35 53.50 53.00 0.50
 
 
0.943
56.25 27.42
Siltronic AG 78.32 78.42 79.40 78.78 0.62
 
 
0.787
96.98 53.32
DIALOG SEMICON STK 46.120 46.210 46.180 45.900 0.28
 
 
0.610
46.510 19.490
Software AG 30.380 30.400 30.330 30.150 0.18
 
 
0.597
37.410 22.840
BECHTLE STK 117.60 117.90 117.70 117.10 0.60
 
 
0.512
117.10 63.10
Deutsche Telekom AG 15.202 15.206 15.190 15.122 0.07
 
 
0.450
16.224 14.070
SAP SE, Walldorf 122.04 122.06 122.06 121.52 0.54
 
 
0.444
124.58 84.19
Compugroup Medical SE 59.75 60.05 60.05 59.95 0.10
 
 
0.167
74.15 38.88
1+1 DRILLISCH STK 24.560 24.600 24.140 24.100 0.04
 
 
0.166
46.180 22.540
UNITED INTER STK N 30.160 30.280 30.310 30.270 0.04
 
 
0.132
40.650 25.220
NEMETSCHEK 53.80 53.90 52.85 52.85 0.00
 
 
0.000
57.40 30.28
MORPHOSYS STK 95.50 95.55 94.75 94.75 0.00
 
 
0.000
113.60 81.05
Siemens Healthineers AG 43.510 43.525 43.300 43.320 -0.02
 
 
-0.046
43.530 34.000
SARTORIUS AG VZO O.N. 180.60 181.00 178.70 178.80 -0.10
 
 
-0.056
192.90 103.70
NORDEX SE 12.830 12.860 13.020 13.040 -0.02
 
 
-0.153
15.370 7.310
AIXTRON STK 8.740 8.750 8.740 8.754 -0.01
 
 
-0.160
10.755 7.436
S & T AG 21.260 21.420 21.440 21.480 -0.04
 
 
-0.186
24.660 15.560
INFINEON TECHNOLOGIES AG 19.532 19.600 19.552 19.606 -0.05
 
 
-0.275
21.485 13.946
Freenet AG 21.230 21.280 21.250 21.310 -0.06
 
 
-0.282
21.580 16.255
PFEIFFER VACUUM STK 157.60 157.80 157.70 158.30 -0.60
 
 
-0.379
158.30 106.10
Telefonica Deutschland Holding 2.760 2.768 2.761 2.773 -0.01
 
 
-0.433
3.611 2.147
JENOPTIK STK 27.560 27.720 27.660 27.820 -0.16
 
 
-0.575
36.450 21.000
New Work SE 280.50 281.50 279.00 281.00 -2.00
 
 
-0.712
375.50 225.50
Wirecard AG 121.20 121.25 121.25 122.50 -1.25
 
 
-1.020
167.65 95.74
ISRA VISIONS AG 44.500 44.940 44.720 45.200 -0.48
 
 
-1.062
45.200 22.850
EVOTEC SE 18.485 18.570 18.530 18.765 -0.24
 
 
-1.252
26.840 16.535
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.