Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,026.96
Change
+28.04
Change in %
%+0.935
Date
18/11/2019
Time
12:33:26
Open
3,001.36
Previous day
2,998.92
High
3,034.53
Low
3,000.06
52 weeks high
2,998.92
52 weeks low
2,392.60
Volume last trade
0
Volume
284,950,760
Turnover
284,950,760.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QIAGEN NV STK | 38.180 | 38.200 | 36.660 | 34.020 | 2.64 | 7.760 | 37.040 | 22.820 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 57.05 | 57.45 | 57.95 | 55.95 | 2.00 | 3.575 | 56.95 | 38.78 | |||
| RIB Software SE | 24.620 | 24.660 | 24.400 | 24.140 | 0.26 | 1.077 | 24.140 | 9.305 | |||
| Carl-Zeiss Meditec AG | 104.80 | 105.30 | 104.90 | 103.80 | 1.10 | 1.060 | 109.10 | 61.00 | |||
| Cancom IT Systems | 53.25 | 53.35 | 53.50 | 53.00 | 0.50 | 0.943 | 56.25 | 27.42 | |||
| Siltronic AG | 78.32 | 78.42 | 79.40 | 78.78 | 0.62 | 0.787 | 96.98 | 53.32 | |||
| DIALOG SEMICON STK | 46.120 | 46.210 | 46.180 | 45.900 | 0.28 | 0.610 | 46.510 | 19.490 | |||
| Software AG | 30.380 | 30.400 | 30.330 | 30.150 | 0.18 | 0.597 | 37.410 | 22.840 | |||
| BECHTLE STK | 117.60 | 117.90 | 117.70 | 117.10 | 0.60 | 0.512 | 117.10 | 63.10 | |||
| Deutsche Telekom AG | 15.202 | 15.206 | 15.190 | 15.122 | 0.07 | 0.450 | 16.224 | 14.070 | |||
| SAP SE, Walldorf | 122.04 | 122.06 | 122.06 | 121.52 | 0.54 | 0.444 | 124.58 | 84.19 | |||
| Compugroup Medical SE | 59.75 | 60.05 | 60.05 | 59.95 | 0.10 | 0.167 | 74.15 | 38.88 | |||
| 1+1 DRILLISCH STK | 24.560 | 24.600 | 24.140 | 24.100 | 0.04 | 0.166 | 46.180 | 22.540 | |||
| UNITED INTER STK N | 30.160 | 30.280 | 30.310 | 30.270 | 0.04 | 0.132 | 40.650 | 25.220 | |||
| NEMETSCHEK | 53.80 | 53.90 | 52.85 | 52.85 | 0.00 | 0.000 | 57.40 | 30.28 | |||
| MORPHOSYS STK | 95.50 | 95.55 | 94.75 | 94.75 | 0.00 | 0.000 | 113.60 | 81.05 | |||
| Siemens Healthineers AG | 43.510 | 43.525 | 43.300 | 43.320 | -0.02 | -0.046 | 43.530 | 34.000 | |||
| SARTORIUS AG VZO O.N. | 180.60 | 181.00 | 178.70 | 178.80 | -0.10 | -0.056 | 192.90 | 103.70 | |||
| NORDEX SE | 12.830 | 12.860 | 13.020 | 13.040 | -0.02 | -0.153 | 15.370 | 7.310 | |||
| AIXTRON STK | 8.740 | 8.750 | 8.740 | 8.754 | -0.01 | -0.160 | 10.755 | 7.436 | |||
| S & T AG | 21.260 | 21.420 | 21.440 | 21.480 | -0.04 | -0.186 | 24.660 | 15.560 | |||
| INFINEON TECHNOLOGIES AG | 19.532 | 19.600 | 19.552 | 19.606 | -0.05 | -0.275 | 21.485 | 13.946 | |||
| Freenet AG | 21.230 | 21.280 | 21.250 | 21.310 | -0.06 | -0.282 | 21.580 | 16.255 | |||
| PFEIFFER VACUUM STK | 157.60 | 157.80 | 157.70 | 158.30 | -0.60 | -0.379 | 158.30 | 106.10 | |||
| Telefonica Deutschland Holding | 2.760 | 2.768 | 2.761 | 2.773 | -0.01 | -0.433 | 3.611 | 2.147 | |||
| JENOPTIK STK | 27.560 | 27.720 | 27.660 | 27.820 | -0.16 | -0.575 | 36.450 | 21.000 | |||
| New Work SE | 280.50 | 281.50 | 279.00 | 281.00 | -2.00 | -0.712 | 375.50 | 225.50 | |||
| Wirecard AG | 121.20 | 121.25 | 121.25 | 122.50 | -1.25 | -1.020 | 167.65 | 95.74 | |||
| ISRA VISIONS AG | 44.500 | 44.940 | 44.720 | 45.200 | -0.48 | -1.062 | 45.200 | 22.850 | |||
| EVOTEC SE | 18.485 | 18.570 | 18.530 | 18.765 | -0.24 | -1.252 | 26.840 | 16.535 | |||