Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,092.70
Change
+19.44
Change in %
%+0.633
Date
23/05/2022
Time
17:55:00
Open
3,106.41
Previous day
3,073.26
High
3,120.13
Low
3,075.29
52 weeks high
3,986.96
52 weeks low
2,900.44
Volume last trade
0
Volume
595,151,529
Turnover
595,151,529.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE, Walldorf | 0 | 0 | 93.64 | 90.63 | 3.01 | 3.321 | 129.12 | 89.87 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2.854 | 2.768 | 0.09 | 3.107 | 2.984 | 2.211 | |||
| MORPHOSYS STK | 0 | 0 | 19.665 | 19.105 | 0.56 | 2.931 | 72.360 | 17.035 | |||
| QIAGEN NV STK | 0 | 0 | 43.180 | 42.180 | 1.00 | 2.371 | 49.900 | 38.370 | |||
| NEMETSCHEK | 0 | 0 | 65.10 | 63.80 | 1.30 | 2.038 | 113.95 | 56.76 | |||
| Vantage Towers AG | 0 | 0 | 28.840 | 28.320 | 0.52 | 1.836 | 33.160 | 26.400 | |||
| TeamViewer | 0 | 0 | 12.605 | 12.385 | 0.22 | 1.776 | 33.910 | 11.040 | |||
| Software AG | 0 | 0 | 30.380 | 29.960 | 0.42 | 1.402 | 43.340 | 27.540 | |||
| Freenet AG | 0 | 0 | 23.160 | 22.860 | 0.30 | 1.312 | 26.820 | 19.300 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 341.10 | 337.30 | 3.80 | 1.127 | 624.20 | 311.70 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 50.70 | 50.20 | 0.50 | 0.996 | 82.30 | 45.70 | |||
| JENOPTIK STK | 0 | 0 | 25.860 | 25.620 | 0.24 | 0.937 | 37.420 | 23.100 | |||
| AIXTRON STK | 0 | 0 | 26.040 | 25.830 | 0.21 | 0.813 | 26.040 | 16.075 | |||
| 1+1 DRILLISCH STK | 0 | 0 | 19.060 | 18.920 | 0.14 | 0.740 | 27.500 | 18.800 | |||
| Cancom IT Systems | 0 | 0 | 36.180 | 35.960 | 0.22 | 0.612 | 64.440 | 35.280 | |||
| Deutsche Telekom AG | 0 | 0 | 18.358 | 18.260 | 0.10 | 0.537 | 18.800 | 15.094 | |||
| Siemens Healthineers AG | 0 | 0 | 55.10 | 54.82 | 0.28 | 0.511 | 67.14 | 45.11 | |||
| NORDEX SE | 0 | 0 | 12.130 | 12.100 | 0.03 | 0.248 | 20.800 | 10.885 | |||
| UNITED INTER STK N | 0 | 0 | 29.560 | 29.500 | 0.06 | 0.203 | 37.450 | 27.200 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 125.00 | 124.80 | 0.20 | 0.160 | 210.00 | 87.60 | |||
| Siltronic AG | 0 | 0 | 87.00 | 86.95 | 0.05 | 0.058 | 142.55 | 82.20 | |||
| Verbio AG | 0 | 0 | 51.50 | 51.50 | 0.00 | 0.000 | 86.05 | 39.12 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 28.005 | 28.020 | -0.02 | -0.054 | 43.505 | 25.820 | |||
| VARTA AG | 0 | 0 | 78.58 | 79.14 | -0.56 | -0.708 | 163.90 | 77.42 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 121.55 | 122.55 | -1.00 | -0.816 | 199.35 | 104.85 | |||
| ECKERT & ZIEGLER | 0 | 0 | 41.620 | 42.000 | -0.38 | -0.905 | 138.600 | 39.200 | |||
| EVOTEC SE | 0 | 0 | 25.120 | 25.360 | -0.24 | -0.946 | 45.310 | 21.010 | |||
| BECHTLE STK | 0 | 0 | 41.340 | 41.800 | -0.46 | -1.100 | 69.360 | 39.760 | |||
| S & T AG | 0 | 0 | 16.580 | 16.920 | -0.34 | -2.009 | 23.720 | 11.470 | |||
| SUSE S.A. | 0 | 0 | 26.760 | 27.940 | -1.18 | -4.223 | 40.020 | 21.800 | |||