Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,607.30
Change
+19.01
Change in %
%+0.530
Date
28/04/2025
Time
11:19:14
Open
3,599.21
Previous day
3,588.29
High
3,609.49
Low
3,591.70
52 weeks high
3,876.60
52 weeks low
3,187.79
Volume last trade
n/a
Volume
0
Turnover
n/a
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Siltronic AG | 38.660 | 38.740 | 38.500 | 37.080 | 1.42 | 3.830 | 77.550 | 33.020 | |||
| EVOTEC SE | 7.498 | 7.608 | 7.540 | 7.334 | 0.21 | 2.809 | 10.560 | 5.242 | |||
| AIXTRON STK | 11.330 | 11.340 | 11.320 | 11.040 | 0.28 | 2.536 | 24.010 | 9.026 | |||
| Formycon AG | 23.100 | 23.850 | 23.450 | 23.000 | 0.45 | 1.957 | 62.700 | 20.700 | |||
| SAP SE, Walldorf | 248.70 | 248.80 | 247.70 | 243.00 | 4.70 | 1.934 | 279.75 | 166.48 | |||
| NORDEX SE | 16.200 | 16.220 | 15.960 | 15.700 | 0.26 | 1.656 | 17.230 | 10.860 | |||
| UNITED INTER STK N | 19.830 | 19.980 | 19.800 | 19.560 | 0.24 | 1.227 | 24.240 | 14.750 | |||
| Cancom IT Systems | 26.750 | 26.850 | 26.600 | 26.300 | 0.30 | 1.141 | 33.140 | 22.580 | |||
| Siemens Healthineers AG | 47.270 | 47.300 | 47.060 | 46.690 | 0.37 | 0.792 | 57.820 | 43.620 | |||
| BECHTLE STK | 37.460 | 37.660 | 37.400 | 37.140 | 0.26 | 0.700 | 47.580 | 29.880 | |||
| NEMETSCHEK | 112.20 | 112.30 | 112.40 | 111.70 | 0.70 | 0.627 | 124.00 | 80.15 | |||
| Eckert & Ziegler SE | 59.20 | 59.60 | 58.95 | 58.60 | 0.35 | 0.597 | 61.40 | 32.87 | |||
| IONOS Group SE Namens-Aktien o.N. | 29.350 | 29.400 | 29.350 | 29.200 | 0.15 | 0.514 | 29.700 | 20.900 | |||
| Freenet AG | 35.680 | 35.800 | 35.720 | 35.540 | 0.18 | 0.506 | 35.700 | 22.920 | |||
| CompuGroup Medical SE & Co. KGaA | 22.020 | 22.360 | 22.180 | 22.120 | 0.06 | 0.271 | 29.200 | 13.380 | |||
| Carl-Zeiss Meditec AG | 59.25 | 59.60 | 59.10 | 58.95 | 0.15 | 0.254 | 100.70 | 45.16 | |||
| Kontron AG | 21.840 | 22.060 | 21.940 | 21.920 | 0.02 | 0.091 | 25.880 | 15.250 | |||
| 1 & 1 AG | 15.760 | 15.840 | 15.640 | 15.640 | 0.00 | 0.000 | 17.840 | 11.040 | |||
| PNE Wind AG | 15.140 | 15.160 | 15.020 | 15.020 | 0.00 | 0.000 | 15.200 | 10.520 | |||
| TeamViewer SE | 12.850 | 12.950 | 12.900 | 12.910 | -0.01 | -0.077 | 13.720 | 9.190 | |||
| INFINEON TECHNOLOGIES AG | 30.170 | 30.260 | 30.205 | 30.230 | -0.03 | -0.083 | 38.795 | 24.010 | |||
| Deutsche Telekom AG | 31.130 | 31.140 | 31.010 | 31.280 | -0.27 | -0.863 | 35.540 | 21.540 | |||
| JENOPTIK STK | 17.610 | 17.740 | 17.600 | 17.770 | -0.17 | -0.957 | 29.400 | 15.480 | |||
| Hensoldt AG | 63.80 | 63.90 | 63.70 | 64.35 | -0.65 | -1.010 | 79.25 | 27.96 | |||
| Elmos Semiconductor SE | 58.40 | 58.70 | 57.80 | 58.40 | -0.60 | -1.027 | 89.20 | 47.90 | |||
| SUESS MICROTEC | 33.580 | 33.640 | 32.380 | 32.860 | -0.48 | -1.461 | 70.500 | 27.580 | |||
| SARTORIUS AG VZO O.N. | 226.70 | 227.00 | 225.20 | 229.10 | -3.90 | -1.702 | 290.80 | 172.20 | |||
| Qiagen N.V. | 37.245 | 37.260 | 36.870 | 37.525 | -0.66 | -1.746 | 47.191 | 35.595 | |||
| ATOSS SOFTWARE STK | 131.00 | 131.40 | 131.40 | 136.80 | -5.40 | -3.947 | 143.20 | 108.00 | |||
| Nagarro SE Namens-Aktien o.N. | 59.15 | 59.25 | 60.55 | 66.35 | -5.80 | -8.742 | 99.20 | 64.15 | |||