Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,221.35
Change
-4.84
Change in %
%-0.150
Date
20/03/2023
Time
17:55:00
Open
3,213.71
Previous day
3,226.19
High
3,235.46
Low
3,158.45
52 weeks high
3,362.31
52 weeks low
2,607.46
Volume last trade
0
Volume
777,786,242
Turnover
777,786,242.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Telekom AG | 0 | 0 | 21.880 | 21.475 | 0.41 | 1.886 | 21.745 | 16.590 | |||
| Freenet AG | 0 | 0 | 23.520 | 23.110 | 0.41 | 1.774 | 26.820 | 18.845 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 46.820 | 46.060 | 0.76 | 1.650 | 58.100 | 31.440 | |||
| JENOPTIK STK | 0 | 0 | 31.120 | 30.660 | 0.46 | 1.500 | 33.140 | 19.620 | |||
TeamViewer SE |
0 | 0 | 15.080 | 14.865 | 0.22 | 1.446 | 15.560 | 7.768 | |||
| UNITED INTER STK N | 0 | 0 | 17.695 | 17.465 | 0.23 | 1.317 | 32.120 | 17.445 | |||
| ECKERT & ZIEGLER | 0 | 0 | 55.30 | 54.75 | 0.55 | 1.005 | 64.65 | 31.66 | |||
| ADTRAN Holdings Inc. | 0 | 0 | 14.700 | 14.600 | 0.10 | 0.685 | 0 | 0 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 34.535 | 34.455 | 0.08 | 0.232 | 36.435 | 21.345 | |||
| Siemens Healthineers AG | 0 | 0 | 50.08 | 50.42 | -0.34 | -0.674 | 57.70 | 40.86 | |||
| Hensoldt AG | 0 | 0 | 33.000 | 33.250 | -0.25 | -0.752 | 35.750 | 19.220 | |||
| BECHTLE STK | 0 | 0 | 40.120 | 40.440 | -0.32 | -0.791 | 53.700 | 32.620 | |||
| QIAGEN NV STK | 0 | 0 | 43.260 | 43.680 | -0.42 | -0.962 | 48.900 | 40.420 | |||
| AIXTRON STK | 0 | 0 | 27.700 | 28.000 | -0.30 | -1.071 | 31.660 | 19.845 | |||
| EVOTEC SE | 0 | 0 | 17.920 | 18.135 | -0.22 | -1.186 | 28.920 | 14.915 | |||
| SMA Solar Technology AG | 0 | 0 | 72.85 | 74.00 | -1.15 | -1.554 | 83.60 | 36.04 | |||
| Verbio AG | 0 | 0 | 48.480 | 49.280 | -0.80 | -1.623 | 86.050 | 40.540 | |||
| NORDEX SE | 0 | 0 | 12.930 | 13.200 | -0.27 | -2.045 | 15.876 | 7.374 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 134.70 | 137.60 | -2.90 | -2.108 | 152.40 | 103.40 | |||
| Software AG | 0 | 0 | 19.700 | 20.180 | -0.48 | -2.379 | 32.800 | 18.590 | |||
| Cancom IT Systems | 0 | 0 | 32.340 | 33.140 | -0.80 | -2.414 | 57.580 | 23.340 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 385.60 | 396.00 | -10.40 | -2.626 | 463.90 | 302.00 | |||
| NEMETSCHEK | 0 | 0 | 53.82 | 55.34 | -1.52 | -2.747 | 91.14 | 43.60 | |||
| Siltronic AG | 0 | 0 | 67.70 | 69.75 | -2.05 | -2.939 | 99.18 | 54.05 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2.823 | 2.910 | -0.09 | -2.990 | 2.991 | 2.017 | |||
| Vantage Towers AG | 0 | 0 | 33.120 | 34.180 | -1.06 | -3.101 | 34.740 | 24.740 | |||
| SAP SE, Walldorf | 0 | 0 | 109.20 | 112.94 | -3.74 | -3.311 | 113.02 | 81.56 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 87.90 | 92.00 | -4.10 | -4.457 | 152.00 | 85.40 | |||
| MORPHOSYS STK | 0 | 0 | 13.905 | 14.625 | -0.72 | -4.923 | 26.990 | 12.040 | |||
| SUSE S.A. | 0 | 0 | 16.980 | 17.930 | -0.95 | -5.298 | 30.900 | 13.480 | |||