Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,478.70
Change
-34.04
Change in %
%-0.969
Date
23/06/2021
Time
17:55:00
Open
3,520.70
Previous day
3,512.74
High
3,520.70
Low
3,478.70
52 weeks high
3,590.41
52 weeks low
2,813.38
Volume last trade
0
Volume
609,069,022
Turnover
609,069,022.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Software AG | 0 | 0 | 38.080 | 37.400 | 0.68 | 1.818 | 44.160 | 30.020 | |||
| SMA Solar Technology AG | 0 | 0 | 43.100 | 42.500 | 0.60 | 1.412 | 67.300 | 24.780 | |||
Drägerwerke AG & Co. KGaA - Vorzugsaktien |
79.50 | 80.20 | 79.80 | 78.80 | 1.00 | 1.269 | 86.70 | 61.80 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 414.20 | 409.30 | 4.90 | 1.197 | 497.40 | 285.80 | |||
| NEMETSCHEK | 0 | 0 | 63.52 | 62.92 | 0.60 | 0.954 | 69.20 | 51.50 | |||
| BECHTLE STK | 150.45 | 152.40 | 151.20 | 150.40 | 0.80 | 0.532 | 186.50 | 142.50 | |||
| Cancom IT Systems | 0 | 0 | 49.110 | 48.860 | 0.25 | 0.512 | 56.850 | 33.200 | |||
| Siemens Healthineers AG | 0 | 0 | 49.500 | 49.310 | 0.19 | 0.385 | 49.595 | 36.625 | |||
| ECKERT & ZIEGLER | 0 | 0 | 94.20 | 93.95 | 0.25 | 0.266 | 96.05 | 36.35 | |||
| EVOTEC SE | 0 | 0 | 36.580 | 36.540 | 0.04 | 0.109 | 37.040 | 21.650 | |||
| SAP SE, Walldorf | 0 | 0 | 117.82 | 117.70 | 0.12 | 0.102 | 141.90 | 90.52 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2.250 | 2.252 | -0.00 | -0.089 | 2.729 | 2.000 | |||
| 1+1 DRILLISCH STK |
0 | 0 | 26.000 | 26.040 | -0.04 | -0.154 | 26.920 | 17.510 | |||
| NORDEX SE | 0 | 0 | 18.260 | 18.290 | -0.03 | -0.164 | 27.800 | 8.490 | |||
| Carl-Zeiss Meditec AG | 158.35 | 160.15 | 159.20 | 159.50 | -0.30 | -0.188 | 159.50 | 86.70 | |||
| Deutsche Telekom AG | 0 | 0 | 17.790 | 17.846 | -0.06 | -0.314 | 17.896 | 12.825 | |||
| Freenet AG | 0 | 0 | 20.100 | 20.170 | -0.07 | -0.347 | 22.760 | 13.965 | |||
| Siltronic AG | 0 | 0 | 140.00 | 140.50 | -0.50 | -0.356 | 145.45 | 71.28 | |||
| QIAGEN NV STK | 0 | 0 | 39.590 | 39.740 | -0.15 | -0.377 | 46.610 | 37.670 | |||
| AIXTRON STK | 0 | 0 | 22.220 | 22.310 | -0.09 | -0.403 | 22.430 | 9.106 | |||
| LPKF LASER STK | 0 | 0 | 24.580 | 24.720 | -0.14 | -0.566 | 32.650 | 15.920 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 159.00 | 160.20 | -1.20 | -0.749 | 190.60 | 149.60 | |||
| JENOPTIK STK | 23.060 | 23.540 | 23.300 | 23.500 | -0.20 | -0.851 | 30.140 | 20.380 | |||
| TeamViewer | 32.550 | 33.270 | 32.940 | 33.280 | -0.34 | -1.022 | 54.100 | 30.040 | |||
| VARTA AG | 0 | 0 | 143.80 | 145.35 | -1.55 | -1.066 | 170.30 | 91.35 | |||
| S & T AG | 18.820 | 19.830 | 19.320 | 19.570 | -0.25 | -1.277 | 25.120 | 15.200 | |||
| INFINEON TECHNOLOGIES AG | 32.305 | 32.730 | 32.455 | 32.945 | -0.49 | -1.487 | 36.465 | 20.460 | |||
| CompuGroup Medical SE & Co. KGaA | 64.45 | 66.35 | 65.30 | 66.45 | -1.15 | -1.731 | 84.25 | 62.75 | |||
| UNITED INTER STK N | 34.250 | 35.040 | 34.590 | 35.410 | -0.82 | -2.316 | 42.820 | 29.650 | |||
| MORPHOSYS STK | 0 | 0 | 63.48 | 65.62 | -2.14 | -3.261 | 123.95 | 63.48 | |||