Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,095.04
Change
+9.56
Change in %
%+0.310
Date
27/11/2020
Time
09:39:17
Open
3,085.72
Previous day
3,085.48
High
3,096.09
Low
3,079.67
52 weeks high
3,295.94
52 weeks low
2,202.23
Volume last trade
0
Volume
74,505,298
Turnover
74,505,298.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 361.60 | 362.00 | 362.00 | 355.00 | 7.00 | 1.972 | 411.00 | 168.40 | |||
| S & T AG | 19.610 | 19.760 | 19.700 | 19.360 | 0.34 | 1.756 | 25.840 | 13.660 | |||
| New Work SE | 247.00 | 249.00 | 245.50 | 242.00 | 3.50 | 1.446 | 309.50 | 166.40 | |||
| SAP SE, Walldorf | 100.22 | 100.24 | 100.60 | 99.68 | 0.92 | 0.923 | 141.90 | 86.80 | |||
| MORPHOSYS STK | 91.68 | 91.76 | 91.52 | 90.72 | 0.80 | 0.882 | 136.40 | 70.00 | |||
| INFINEON TECHNOLOGIES AG | 28.930 | 28.995 | 28.670 | 28.460 | 0.21 | 0.738 | 28.460 | 10.450 | |||
| Software AG | 36.080 | 36.140 | 36.240 | 36.040 | 0.20 | 0.555 | 44.160 | 22.600 | |||
| Cancom IT Systems | 45.180 | 45.260 | 44.880 | 44.640 | 0.24 | 0.538 | 57.650 | 32.440 | |||
| CompuGroup Medical SE & Co. KGaA | 79.50 | 80.65 | 79.30 | 78.90 | 0.40 | 0.507 | 82.40 | 47.52 | |||
| NORDEX SE | 19.650 | 19.680 | 19.180 | 19.120 | 0.06 | 0.314 | 19.440 | 5.760 | |||
| UNITED INTER STK N | 33.390 | 33.520 | 33.360 | 33.280 | 0.08 | 0.240 | 42.820 | 21.400 | |||
| EVOTEC SE | 25.340 | 25.430 | 25.300 | 25.250 | 0.05 | 0.198 | 26.600 | 18.355 | |||
| VARTA AG | 108.10 | 108.30 | 108.20 | 108.00 | 0.20 | 0.185 | 134.20 | 53.20 | |||
| ECKERT & ZIEGLER | 41.920 | 42.220 | 42.080 | 42.020 | 0.06 | 0.143 | 50.625 | 25.050 | |||
| TeamViewer | 39.140 | 39.230 | 39.240 | 39.200 | 0.04 | 0.102 | 54.100 | 24.975 | |||
| Siemens Healthineers AG | 37.925 | 37.930 | 37.980 | 37.950 | 0.03 | 0.079 | 47.125 | 29.455 | |||
| Deutsche Telekom AG | 15.100 | 15.110 | 15.080 | 15.080 | 0.00 | 0.000 | 16.594 | 10.838 | |||
| QIAGEN NV STK | 40.510 | 40.520 | 40.530 | 40.580 | -0.05 | -0.123 | 46.610 | 29.720 | |||
| LPKF LASER STK | 22.850 | 22.950 | 22.700 | 22.750 | -0.05 | -0.220 | 25.300 | 10.600 | |||
| AIXTRON STK | 11.710 | 11.715 | 11.555 | 11.585 | -0.03 | -0.259 | 12.415 | 6.380 | |||
| Siltronic AG | 110.85 | 110.95 | 107.30 | 107.60 | -0.30 | -0.279 | 108.35 | 50.50 | |||
| BECHTLE STK | 183.40 | 183.80 | 183.10 | 183.70 | -0.60 | -0.327 | 183.70 | 83.60 | |||
| Telefonica Deutschland Holding | 2.381 | 2.383 | 2.388 | 2.396 | -0.01 | -0.334 | 2.891 | 1.831 | |||
| Freenet AG | 17.375 | 17.430 | 17.370 | 17.430 | -0.06 | -0.344 | 21.490 | 13.965 | |||
| NEMETSCHEK | 65.00 | 65.10 | 64.30 | 64.70 | -0.40 | -0.618 | 72.70 | 35.30 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 65.30 | 65.70 | 65.60 | 66.10 | -0.50 | -0.756 | 99.90 | 50.35 | |||
| 1+1 DRILLISCH STK | 19.415 | 19.455 | 19.285 | 19.445 | -0.16 | -0.823 | 26.920 | 14.010 | |||
| JENOPTIK STK | 25.000 | 25.220 | 25.120 | 25.340 | -0.22 | -0.868 | 27.340 | 13.640 | |||
| PFEIFFER VACUUM STK | 155.20 | 155.80 | 154.20 | 156.40 | -2.20 | -1.407 | 178.60 | 105.80 | |||
| Carl-Zeiss Meditec AG | 109.80 | 110.40 | 109.70 | 111.30 | -1.60 | -1.438 | 123.10 | 69.15 | |||