Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
2,844.87
Change
+3.40
Change in %
%+0.120
Date
24/05/2019
Time
17:45:00
Open
2,853.54
Previous day
2,841.47
High
2,870.22
Low
2,842.18
52 weeks high
3,039.48
52 weeks low
2,392.60
Volume last trade
0
Volume
829,453,350
Turnover
829,453,350.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISRA VISIONS AG | 32.460 | 32.840 | 32.480 | 30.500 | 1.98 | 6.492 | 60.400 | 22.850 | |||
| BECHTLE STK | 0 | 0 | 108.80 | 106.10 | 2.70 | 2.545 | 108.80 | 63.10 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 50.65 | 51.00 | 50.90 | 49.92 | 0.98 | 1.963 | 71.65 | 42.34 | |||
| Compugroup Medical SE | 0 | 0 | 61.10 | 60.25 | 0.85 | 1.411 | 62.40 | 37.74 | |||
| Siltronic AG | 0 | 0 | 66.68 | 65.98 | 0.70 | 1.061 | 151.20 | 64.30 | |||
| S & T AG | 19.860 | 20.120 | 19.970 | 19.780 | 0.19 | 0.961 | 27.340 | 15.560 | |||
| SAP SE, Walldorf | 0 | 0 | 113.90 | 113.04 | 0.86 | 0.761 | 116.30 | 84.19 | |||
| Wirecard AG | 0 | 0 | 154.80 | 153.70 | 1.10 | 0.716 | 196.50 | 95.74 | |||
| Deutsche Telekom AG | 0 | 0 | 15.090 | 14.990 | 0.10 | 0.667 | 15.775 | 13.185 | |||
| Carl-Zeiss Meditec AG | 88.20 | 88.70 | 88.45 | 88.25 | 0.20 | 0.227 | 89.30 | 57.95 | |||
| EVOTEC SE | 23.280 | 23.370 | 23.350 | 23.300 | 0.05 | 0.215 | 25.410 | 14.440 | |||
| DIALOG SEMICON STK | 30.310 | 30.520 | 30.420 | 30.370 | 0.05 | 0.165 | 35.200 | 12.655 | |||
| AIXTRON STK | 0 | 0 | 9.648 | 9.644 | 0.00 | 0.041 | 13.450 | 7.610 | |||
| QIAGEN NV STK | 0 | 0 | 34.480 | 34.470 | 0.01 | 0.029 | 37.040 | 28.730 | |||
| JENOPTIK STK | 28.900 | 28.950 | 29.000 | 29.100 | -0.10 | -0.344 | 39.480 | 22.960 | |||
| Freenet AG | 0 | 0 | 17.840 | 17.935 | -0.10 | -0.530 | 25.480 | 16.255 | |||
| UNITED INTER STK N | 31.750 | 32.040 | 32.000 | 32.390 | -0.39 | -1.204 | 58.400 | 30.930 | |||
| Siemens Healthineers AG | 0 | 0 | 35.940 | 36.400 | -0.46 | -1.264 | 39.825 | 32.740 | |||
| NORDEX SE | 0 | 0 | 13.380 | 13.590 | -0.21 | -1.545 | 15.370 | 7.292 | |||
INFINEON TECHNOLOGIES AG |
16.348 | 16.430 | 16.354 | 16.642 | -0.29 | -1.731 | 25.480 | 16.175 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2.553 | 2.599 | -0.05 | -1.770 | 3.889 | 2.553 | |||
| NEMETSCHEK | 0 | 0 | 146.50 | 149.20 | -2.70 | -1.810 | 168.50 | 90.85 | |||
| Xing SE | 0 | 0 | 342.00 | 349.00 | -7.00 | -2.006 | 365.00 | 225.50 | |||
| Software AG | 0 | 0 | 30.870 | 31.540 | -0.67 | -2.124 | 43.800 | 29.710 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 168.20 | 172.70 | -4.50 | -2.606 | 172.70 | 103.70 | |||
| Cancom IT Systems | 0 | 0 | 45.280 | 46.520 | -1.24 | -2.666 | 51.150 | 27.420 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 129.10 | 132.70 | -3.60 | -2.713 | 156.50 | 103.10 | |||
| MORPHOSYS STK | 0 | 0 | 93.10 | 96.15 | -3.05 | -3.172 | 123.10 | 77.40 | |||
| DRILLISCH STK | 0 | 0 | 27.520 | 28.820 | -1.30 | -4.511 | 64.400 | 27.520 | |||
| RIB Software SE | 0 | 0 | 15.400 | 16.270 | -0.87 | -5.347 | 21.940 | 9.305 | |||