Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,288.92
Change
-24.65
Change in %
%-0.744
Date
16/09/2024
Time
17:50:00
Open
3,302.79
Previous day
3,313.57
High
3,307.41
Low
3,283.74
52 weeks high
3,485.02
52 weeks low
2,790.82
Volume last trade
n/a
Volume
0
Turnover
0.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PNE Wind AG | 11.440 | 11.680 | 11.640 | 11.120 | 0.52 | 4.676 | 14.860 | 10.740 | |||
| Nagarro SE Namens-Aktien o.N. | 74.55 | 75.80 | 74.45 | 71.85 | 2.60 | 3.619 | 93.40 | 64.30 | |||
| NORDEX SE | 14.570 | 14.640 | 14.720 | 14.270 | 0.45 | 3.153 | 14.930 | 9.184 | |||
| Carl-Zeiss Meditec AG | 56.35 | 57.95 | 57.25 | 56.00 | 1.25 | 2.232 | 121.90 | 55.75 | |||
| QIAGEN NV STK | 41.605 | 41.905 | 41.475 | 40.870 | 0.61 | 1.480 | 43.115 | 35.635 | |||
| Deutsche Telekom AG | 26.920 | 26.970 | 26.980 | 26.710 | 0.27 | 1.011 | 26.980 | 19.692 | |||
| Freenet AG | 26.600 | 26.980 | 26.820 | 26.580 | 0.24 | 0.903 | 27.300 | 21.660 | |||
| Cancom IT Systems | 27.460 | 27.760 | 27.660 | 27.460 | 0.20 | 0.728 | 33.140 | 21.500 | |||
| SARTORIUS AG VZO O.N. | 236.10 | 238.00 | 245.40 | 243.70 | 1.70 | 0.698 | 379.10 | 205.30 | |||
| 1 & 1 AG | 13.360 | 13.600 | 13.380 | 13.320 | 0.06 | 0.450 | 19.280 | 12.460 | |||
| SAP SE, Walldorf | 201.05 | 201.45 | 200.50 | 199.66 | 0.84 | 0.421 | 200.50 | 120.14 | |||
| Eckert & Ziegler SE | 40.900 | 41.780 | 41.500 | 41.400 | 0.10 | 0.242 | 49.600 | 29.280 | |||
| ATOSS SOFTWARE STK | 121.40 | 122.00 | 118.20 | 118.00 | 0.20 | 0.169 | 143.20 | 95.20 | |||
| UNITED INTER STK N | 18.770 | 18.970 | 18.990 | 18.960 | 0.03 | 0.158 | 24.980 | 16.420 | |||
| Kontron AG | 16.070 | 16.510 | 16.260 | 16.260 | 0.00 | 0.000 | 23.140 | 15.770 | |||
| NEMETSCHEK | 88.40 | 88.70 | 89.30 | 89.35 | -0.05 | -0.056 | 96.55 | 55.34 | |||
| BECHTLE STK | 36.800 | 37.260 | 37.040 | 37.120 | -0.08 | -0.216 | 51.300 | 36.540 | |||
| Siemens Healthineers AG | 49.230 | 49.590 | 49.700 | 49.880 | -0.18 | -0.361 | 57.580 | 44.460 | |||
| AIXTRON STK | 15.785 | 15.810 | 16.140 | 16.210 | -0.07 | -0.432 | 38.990 | 14.375 | |||
| Hensoldt AG | 30.340 | 30.580 | 30.540 | 30.680 | -0.14 | -0.456 | 43.980 | 23.760 | |||
| SMA Solar Technology AG | 17.960 | 18.050 | 18.790 | 18.890 | -0.10 | -0.529 | 66.500 | 18.040 | |||
| ENERGIEKONTOR O.N. | 55.10 | 55.50 | 55.80 | 56.10 | -0.30 | -0.535 | 84.10 | 54.60 | |||
| EVOTEC SE | 6.170 | 6.360 | 6.265 | 6.305 | -0.04 | -0.634 | 21.620 | 5.300 | |||
| SUESS MICROTEC | 54.10 | 54.50 | 54.20 | 54.60 | -0.40 | -0.733 | 68.90 | 15.72 | |||
| JENOPTIK STK | 26.800 | 27.220 | 26.920 | 27.160 | -0.24 | -0.884 | 30.780 | 20.340 | |||
| Elmos Semiconductor SE | 64.00 | 64.80 | 66.30 | 66.90 | -0.60 | -0.897 | 89.20 | 59.50 | |||
| TeamViewer SE | 11.495 | 11.760 | 11.630 | 11.755 | -0.13 | -1.063 | 16.090 | 10.450 | |||
| Siltronic AG | 66.50 | 66.75 | 67.75 | 68.70 | -0.95 | -1.383 | 93.65 | 67.75 | |||
| INFINEON TECHNOLOGIES AG | 28.995 | 29.535 | 29.205 | 29.775 | -0.57 | -1.914 | 38.500 | 27.595 | |||
| CompuGroup Medical SE & Co. KGaA | 13.310 | 13.840 | 13.590 | 14.090 | -0.50 | -3.549 | 40.100 | 13.590 | |||