Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,839.34
Change
+17.51
Change in %
%
+0.458
Date
29/11/2021
Time
15:41:23
Open
3,845.89
Previous day
3,821.83
High
3,864.15
Low
3,818.83
52 weeks high
3,986.96
52 weeks low
3,085.33
Volume last trade
0
Volume
574,528,067
Turnover
574,528,067.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
QIAGEN NV STK 49.090 49.120 49.590 47.760 1.83
 
 
3.832
49.900 37.710
INFINEON TECHNOLOGIES AGTrade Cancellations / Price Corrections 40.360 40.430 40.330 39.100 1.23
 
 
3.146
43.505 28.715
S & T AGTrade Cancellations / Price Corrections 19.180 19.320 19.250 18.670 0.58
 
 
3.107
24.060 18.230
SAP SE, Walldorf 117.18 117.20 117.24 114.02 3.22
 
 
2.824
129.12 99.97
Freenet AG 22.720 22.820 22.770 22.310 0.46
 
 
2.062
23.450 16.840
Carl-Zeiss Meditec AG 175.85 176.25 175.45 172.45 3.00
 
 
1.740
199.35 105.80
Software AG 37.720 37.740 37.980 37.360 0.62
 
 
1.660
43.340 31.680
BECHTLE STK 62.62 62.86 62.56 61.90 0.66
 
 
1.066
69.36 49.78
CompuGroup Medical SE & Co. KGaA 67.40 68.10 68.15 67.75 0.40
 
 
0.590
84.25 62.75
JENOPTIK STK 35.100 35.280 35.080 34.920 0.16
 
 
0.458
35.060 22.400
ECKERT & ZIEGLER 98.20 98.55 98.30 97.95 0.35
 
 
0.357
138.60 41.92
Cancom IT Systems 61.96 62.02 60.08 60.14 -0.06
 
 
-0.100
63.12 42.80
Vantage Towers AG 29.590 29.610 29.100 29.180 -0.08
 
 
-0.274
0 0
VARTA AG 115.90 116.10 114.80 115.25 -0.45
 
 
-0.390
170.30 106.30
UNITED INTER STK N 33.140 33.260 33.160 33.290 -0.13
 
 
-0.391
39.050 31.500
SARTORIUS AG VZO O.N. 577.00 577.60 578.00 581.00 -3.00
 
 
-0.516
593.80 335.00
NEMETSCHEK 107.45 107.55 105.00 105.70 -0.70
 
 
-0.662
113.95 51.50
Siltronic AG 134.85 135.30 132.40 133.40 -1.00
 
 
-0.750
145.45 121.55
Deutsche Telekom AG 16.152 16.154 16.092 16.266 -0.17
 
 
-1.070
18.800 14.655
PFEIFFER VACUUM STK 212.50 213.00 212.00 214.50 -2.50
 
 
-1.166
222.00 149.60
SMA Solar Technology AG 43.800 43.880 43.360 44.020 -0.66
 
 
-1.499
67.300 35.360
Siemens Healthineers AG 63.86 63.90 62.60 63.76 -1.16
 
 
-1.819
66.74 38.31
Telefonica Deutschland Holding 2.356 2.358 2.349 2.393 -0.04
 
 
-1.839
2.610 2.202
MORPHOSYS STK 35.700 35.760 35.800 36.810 -1.01
 
 
-2.744
101.050 33.520
TeamViewer 12.090 12.205 12.005 12.390 -0.39
 
 
-3.107
49.050 11.850
1+1 DRILLISCH STK 25.140 25.180 25.160 26.020 -0.86
 
 
-3.305
27.500 19.710
NORDEX SE 15.930 15.950 15.360 16.000 -0.64
 
 
-4.000
27.800 13.150
EVOTEC SE 40.700 40.950 40.640 42.370 -1.73
 
 
-4.083
45.310 25.680
AIXTRON STK 18.240 18.255 17.910 18.675 -0.77
 
 
-4.096
26.000 12.000
SUSE S.A. 36.400 36.600 35.200 36.800 -1.60
 
 
-4.348
0 0
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.