Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,095.04
Change
+9.56
Change in %
%
+0.310
Date
27/11/2020
Time
09:39:17
Open
3,085.72
Previous day
3,085.48
High
3,096.09
Low
3,079.67
52 weeks high
3,295.94
52 weeks low
2,202.23
Volume last trade
0
Volume
74,505,298
Turnover
74,505,298.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
SARTORIUS AG VZO O.N. 361.60 362.00 362.00 355.00 7.00
 
 
1.972
411.00 168.40
S & T AG 19.610 19.760 19.700 19.360 0.34
 
 
1.756
25.840 13.660
New Work SE 247.00 249.00 245.50 242.00 3.50
 
 
1.446
309.50 166.40
SAP SE, Walldorf 100.22 100.24 100.60 99.68 0.92
 
 
0.923
141.90 86.80
MORPHOSYS STK 91.68 91.76 91.52 90.72 0.80
 
 
0.882
136.40 70.00
INFINEON TECHNOLOGIES AG 28.930 28.995 28.670 28.460 0.21
 
 
0.738
28.460 10.450
Software AG 36.080 36.140 36.240 36.040 0.20
 
 
0.555
44.160 22.600
Cancom IT Systems 45.180 45.260 44.880 44.640 0.24
 
 
0.538
57.650 32.440
CompuGroup Medical SE & Co. KGaA 79.50 80.65 79.30 78.90 0.40
 
 
0.507
82.40 47.52
NORDEX SE 19.650 19.680 19.180 19.120 0.06
 
 
0.314
19.440 5.760
UNITED INTER STK N 33.390 33.520 33.360 33.280 0.08
 
 
0.240
42.820 21.400
EVOTEC SE 25.340 25.430 25.300 25.250 0.05
 
 
0.198
26.600 18.355
VARTA AG 108.10 108.30 108.20 108.00 0.20
 
 
0.185
134.20 53.20
ECKERT & ZIEGLER 41.920 42.220 42.080 42.020 0.06
 
 
0.143
50.625 25.050
TeamViewer 39.140 39.230 39.240 39.200 0.04
 
 
0.102
54.100 24.975
Siemens Healthineers AG 37.925 37.930 37.980 37.950 0.03
 
 
0.079
47.125 29.455
Deutsche Telekom AG 15.100 15.110 15.080 15.080 0.00
 
 
0.000
16.594 10.838
QIAGEN NV STK 40.510 40.520 40.530 40.580 -0.05
 
 
-0.123
46.610 29.720
LPKF LASER STK 22.850 22.950 22.700 22.750 -0.05
 
 
-0.220
25.300 10.600
AIXTRON STK 11.710 11.715 11.555 11.585 -0.03
 
 
-0.259
12.415 6.380
Siltronic AG 110.85 110.95 107.30 107.60 -0.30
 
 
-0.279
108.35 50.50
BECHTLE STK 183.40 183.80 183.10 183.70 -0.60
 
 
-0.327
183.70 83.60
Telefonica Deutschland Holding 2.381 2.383 2.388 2.396 -0.01
 
 
-0.334
2.891 1.831
Freenet AG 17.375 17.430 17.370 17.430 -0.06
 
 
-0.344
21.490 13.965
NEMETSCHEK 65.00 65.10 64.30 64.70 -0.40
 
 
-0.618
72.70 35.30
Dr├Ągerwerke AG & Co. KGaA - Vorzugsaktien 65.30 65.70 65.60 66.10 -0.50
 
 
-0.756
99.90 50.35
1+1 DRILLISCH STK 19.415 19.455 19.285 19.445 -0.16
 
 
-0.823
26.920 14.010
JENOPTIK STK 25.000 25.220 25.120 25.340 -0.22
 
 
-0.868
27.340 13.640
PFEIFFER VACUUM STK 155.20 155.80 154.20 156.40 -2.20
 
 
-1.407
178.60 105.80
Carl-Zeiss Meditec AG 109.80 110.40 109.70 111.30 -1.60
 
 
-1.438
123.10 69.15
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.