Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
2,878.90
Change
+9.60
Change in %
%
+0.335
Date
20/07/2018
Time
17:45:00
Open
2,870.65
Previous day
2,869.30
High
2,901.96
Low
2,861.01
52 weeks high
2,943.68
52 weeks low
2,218.47
Volume last trade
0
Volume
352,789,783
Turnover
352,789,783.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
EVOTEC AG O.N. 0 0 17.31 16.69 0.62
 
 
3.716
22.39 11.60
DIALOG SEMICON STK 15.35 15.48 15.42 15.00 0.42
 
 
2.800
44.20 12.66
JENOPTIK STK 33.54 33.68 33.64 32.96 0.68
 
 
2.063
39.48 22.99
QIAGEN NV STK 0 0 32.00 31.46 0.54
 
 
1.716
32.20 25.50
Software AG 0 0 41.33 40.66 0.67
 
 
1.648
48.65 35.05
SARTORIUS AG VZO O.N. 0 0 142.70 141.00 1.70
 
 
1.206
142.90 73.89
Carl-Zeiss Meditec AG 65.65 65.85 65.75 65.05 0.70
 
 
1.076
66.90 41.46
Wirecard AG 0 0 155.55 153.90 1.65
 
 
1.072
155.55 62.93
Freenet AG 23.38 23.75 23.57 23.38 0.19
 
 
0.813
32.65 22.26
PFEIFFER VACUUM STK 0 0 141.80 141.00 0.80
 
 
0.567
174.91 121.00
Siemens Healthineers AG 0 0 37.77 37.58 0.19
 
 
0.506
0 0
DRILLISCH STK 0 0 50.10 50.05 0.05
 
 
0.100
72.00 48.24
Telefonica Deutschland Holding 0 0 3.56 3.56 0.00
 
 
0.084
4.84 3.36
Compugroup Medical SE 0 0 44.00 43.92 0.00
 
 
0.000
59.60 37.74
UNITED INTER STK N 47.41 47.55 47.49 47.52 -0.03
 
 
-0.063
59.46 47.49
SMA Technologie AG 0 0 33.10 33.14 -0.04
 
 
-0.121
61.55 30.63
Xing SE 0 0 291.00 291.50 -0.50
 
 
-0.172
297.00 232.00
Dr├Ągerwerke AG & Co. KGaA - Vorzugsaktien 66.25 66.60 66.50 66.75 -0.25
 
 
-0.375
101.31 59.35
MEDIGENE STK N 0 0 12.62 12.68 -0.06
 
 
-0.473
18.64 8.62
SLM Solutions Group AG 0 0 30.45 30.70 -0.25
 
 
-0.814
48.95 29.96
BECHTLE STK 74.00 75.20 74.60 75.25 -0.65
 
 
-0.864
77.80 57.01
NORDEX SE 0 0 9.66 9.75 -0.09
 
 
-0.923
12.50 7.12
MORPHOSYS STK 0 0 119.90 121.10 -1.20
 
 
-0.991
121.10 55.81
NEMETSCHEK 0 0 116.40 117.60 -1.20
 
 
-1.020
119.20 62.67
S & T AG 23.56 23.68 23.62 23.94 -0.32
 
 
-1.337
24.32 13.90
Cancom IT Systems 0 0 48.92 49.80 -0.88
 
 
-1.767
52.35 26.56
RIB Software SE 0 0 19.27 19.70 -0.43
 
 
-2.183
35.22 13.83
Siltronic AG 0 0 135.00 138.05 -3.05
 
 
-2.209
159.50 78.16
AIXTRON STK 0 0 12.44 12.82 -0.38
 
 
-2.964
19.27 6.73
ISRA VISIONS AG 53.00 53.20 52.80 55.00 -2.20
 
 
-4.000
58.90 26.70
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.