Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,152.54
Change
+22.93
Change in %
%
+0.733
Date
17/01/2020
Time
17:45:00
Open
3,139.40
Previous day
3,129.61
High
3,161.41
Low
3,126.80
52 weeks high
3,152.54
52 weeks low
2,482.94
Volume last trade
0
Volume
1,289,460,303
Turnover
1,289,460,303.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
VARTA AG 0 0 91.60 87.90 3.70
 
 
4.209
123.80 28.34
SAP SE, Walldorf 0 0 126.10 122.30 3.80
 
 
3.107
126.10 89.33
EVOTEC SE 24.880 25.030 24.920 24.170 0.75
 
 
3.103
26.840 18.475
Cancom IT Systems 0 0 52.35 50.80 1.55
 
 
3.051
56.25 31.52
Compugroup Medical SEAdmission 0 0 64.85 63.25 1.60
 
 
2.530
74.15 43.24
QIAGEN NV STK 0 0 31.100 30.340 0.76
 
 
2.505
38.660 22.820
BECHTLE STK 133.90 134.60 134.40 131.50 2.90
 
 
2.205
134.40 68.05
Siltronic AG 0 0 92.38 90.40 1.98
 
 
2.190
96.98 53.32
NEMETSCHEK 0 0 68.05 66.80 1.25
 
 
1.871
68.05 35.70
NORDEX SE 0 0 12.590 12.360 0.23
 
 
1.861
15.370 8.862
RIB Software SEAdmission 0 0 19.270 18.950 0.32
 
 
1.689
25.400 11.600
Software AG 0 0 32.840 32.390 0.45
 
 
1.389
34.500 22.840
New Work SE 0 0 297.50 294.00 3.50
 
 
1.190
375.50 243.00
Carl-Zeiss Meditec AG 121.00 121.20 120.80 119.40 1.40
 
 
1.173
120.80 71.40
SARTORIUS AG VZO O.N. 0 0 213.80 212.00 1.80
 
 
0.849
213.80 110.30
Siemens Healthineers AG 0 0 43.105 42.800 0.31
 
 
0.713
44.435 34.000
PFEIFFER VACUUM STK 0 0 156.20 155.20 1.00
 
 
0.644
159.70 114.40
AIXTRON STK 0 0 9.942 9.936 0.01
 
 
0.060
10.755 7.436
MORPHOSYS STK 0 0 118.70 118.70 0.00
 
 
0.000
136.40 81.05
JENOPTIK STK 24.260 24.340 24.000 24.000 0.00
 
 
0.000
36.450 21.000
Deutsche Telekom AG 0 0 14.702 14.718 -0.02
 
 
-0.109
16.224 14.070
INFINEON TECHNOLOGIES AG 0 0 21.160 21.200 -0.04
 
 
-0.189
21.640 13.946
Telefonica Deutschland Holding 0 0 2.715 2.721 -0.01
 
 
-0.221
3.121 2.147
S & T AGAdmission 21.480 21.720 21.800 21.860 -0.06
 
 
-0.274
24.660 17.140
TeamViewer 31.970 32.135 32.055 32.160 -0.11
 
 
-0.326
0 0
UNITED INTER STK N 30.200 30.290 30.350 30.510 -0.16
 
 
-0.524
36.530 25.220
DIALOG SEMICON STK 44.540 44.750 44.680 44.940 -0.26
 
 
-0.579
48.140 22.940
Freenet AG 20.150 20.300 20.140 20.370 -0.23
 
 
-1.129
21.580 16.780
Wirecard AG 0 0 127.20 128.75 -1.55
 
 
-1.204
167.65 95.74
1+1 DRILLISCH STK 0 0 22.860 23.220 -0.36
 
 
-1.550
38.920 21.680
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.