Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
2,844.87
Change
+3.40
Change in %
%
+0.120
Date
24/05/2019
Time
17:45:00
Open
2,853.54
Previous day
2,841.47
High
2,870.22
Low
2,842.18
52 weeks high
3,039.48
52 weeks low
2,392.60
Volume last trade
0
Volume
829,453,350
Turnover
829,453,350.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
ISRA VISIONS AG 32.460 32.840 32.480 30.500 1.98
 
 
6.492
60.400 22.850
BECHTLE STK 0 0 108.80 106.10 2.70
 
 
2.545
108.80 63.10
Dr├Ągerwerke AG & Co. KGaA - Vorzugsaktien 50.65 51.00 50.90 49.92 0.98
 
 
1.963
71.65 42.34
Compugroup Medical SE 0 0 61.10 60.25 0.85
 
 
1.411
62.40 37.74
Siltronic AG 0 0 66.68 65.98 0.70
 
 
1.061
151.20 64.30
S & T AG 19.860 20.120 19.970 19.780 0.19
 
 
0.961
27.340 15.560
SAP SE, Walldorf 0 0 113.90 113.04 0.86
 
 
0.761
116.30 84.19
Wirecard AG 0 0 154.80 153.70 1.10
 
 
0.716
196.50 95.74
Deutsche Telekom AG 0 0 15.090 14.990 0.10
 
 
0.667
15.775 13.185
Carl-Zeiss Meditec AG 88.20 88.70 88.45 88.25 0.20
 
 
0.227
89.30 57.95
EVOTEC SE 23.280 23.370 23.350 23.300 0.05
 
 
0.215
25.410 14.440
DIALOG SEMICON STK 30.310 30.520 30.420 30.370 0.05
 
 
0.165
35.200 12.655
AIXTRON STK 0 0 9.648 9.644 0.00
 
 
0.041
13.450 7.610
QIAGEN NV STK 0 0 34.480 34.470 0.01
 
 
0.029
37.040 28.730
JENOPTIK STK 28.900 28.950 29.000 29.100 -0.10
 
 
-0.344
39.480 22.960
Freenet AG 0 0 17.840 17.935 -0.10
 
 
-0.530
25.480 16.255
UNITED INTER STK N 31.750 32.040 32.000 32.390 -0.39
 
 
-1.204
58.400 30.930
Siemens Healthineers AG 0 0 35.940 36.400 -0.46
 
 
-1.264
39.825 32.740
NORDEX SE 0 0 13.380 13.590 -0.21
 
 
-1.545
15.370 7.292
INFINEON TECHNOLOGIES AGTrade Cancellations / Price Corrections 16.348 16.430 16.354 16.642 -0.29
 
 
-1.731
25.480 16.175
Telefonica Deutschland Holding 0 0 2.553 2.599 -0.05
 
 
-1.770
3.889 2.553
NEMETSCHEK 0 0 146.50 149.20 -2.70
 
 
-1.810
168.50 90.85
Xing SE 0 0 342.00 349.00 -7.00
 
 
-2.006
365.00 225.50
Software AG 0 0 30.870 31.540 -0.67
 
 
-2.124
43.800 29.710
SARTORIUS AG VZO O.N. 0 0 168.20 172.70 -4.50
 
 
-2.606
172.70 103.70
Cancom IT Systems 0 0 45.280 46.520 -1.24
 
 
-2.666
51.150 27.420
PFEIFFER VACUUM STK 0 0 129.10 132.70 -3.60
 
 
-2.713
156.50 103.10
MORPHOSYS STK 0 0 93.10 96.15 -3.05
 
 
-3.172
123.10 77.40
DRILLISCH STK 0 0 27.520 28.820 -1.30
 
 
-4.511
64.400 27.520
RIB Software SE 0 0 15.400 16.270 -0.87
 
 
-5.347
21.940 9.305
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.