Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,465.60
Change
-32.64
Change in %
%-0.933
Date
07/11/2025
Time
17:50:00
Open
3,509.73
Previous day
3,498.24
High
3,519.72
Low
3,464.41
52 weeks high
3,974.12
52 weeks low
3,187.79
Volume last trade
n/a
Volume
0
Turnover
0.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Hensoldt AG | 0 | 0 | 92.10 | 86.15 | 5.95 | 6.907 | 116.70 | 33.24 | |||
| SUESS MICROTEC | 0 | 0 | 31.880 | 30.320 | 1.56 | 5.145 | 53.500 | 24.160 | |||
| NORDEX SE | 0 | 0 | 27.560 | 26.840 | 0.72 | 2.683 | 27.560 | 10.860 | |||
| SMA Solar Technology AG | 0 | 0 | 27.640 | 27.040 | 0.60 | 2.219 | 27.640 | 11.690 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 42.720 | 41.860 | 0.86 | 2.054 | 69.500 | 41.320 | |||
| Freenet AG | 0 | 0 | 27.760 | 27.300 | 0.46 | 1.685 | 37.420 | 26.480 | |||
| 1 & 1 AG | 0 | 0 | 21.350 | 21.100 | 0.25 | 1.185 | 22.250 | 11.040 | |||
| Deutsche Telekom AG | 0 | 0 | 26.660 | 26.420 | 0.24 | 0.908 | 35.540 | 26.420 | |||
| Kontron AG | 0 | 0 | 22.140 | 21.980 | 0.16 | 0.728 | 28.620 | 16.750 | |||
| PNE Wind AG | 0 | 0 | 10.220 | 10.220 | 0.00 | 0.000 | 15.520 | 10.080 | |||
| Elmos Semiconductor SE | 0 | 0 | 89.70 | 89.80 | -0.10 | -0.111 | 98.30 | 47.90 | |||
| JENOPTIK STK | 0 | 0 | 18.380 | 18.420 | -0.04 | -0.217 | 24.520 | 15.480 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 67.20 | 67.40 | -0.20 | -0.297 | 77.10 | 42.85 | |||
| BECHTLE STK | 0 | 0 | 34.400 | 34.700 | -0.30 | -0.865 | 41.260 | 29.880 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 28.900 | 29.200 | -0.30 | -1.027 | 42.650 | 20.900 | |||
| SAP SE, Walldorf | 0 | 0 | 216.10 | 218.55 | -2.45 | -1.121 | 279.75 | 210.20 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 222.70 | 225.30 | -2.60 | -1.154 | 281.00 | 172.20 | |||
| Eckert & Ziegler SE | 0 | 0 | 15.740 | 15.930 | -0.19 | -1.193 | 22.867 | 12.220 | |||
| TeamViewer SE | 0 | 0 | 5.930 | 6.025 | -0.10 | -1.577 | 13.440 | 5.930 | |||
| UNITED INTER STK N | 0 | 0 | 26.380 | 26.820 | -0.44 | -1.641 | 29.180 | 14.750 | |||
| Cancom IT Systems | 0 | 0 | 23.150 | 23.650 | -0.50 | -2.114 | 30.450 | 22.250 | |||
| Qiagen N.V. | 0 | 0 | 37.205 | 38.070 | -0.87 | -2.272 | 47.191 | 35.595 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 109.00 | 111.60 | -2.60 | -2.330 | 144.80 | 99.00 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 32.950 | 33.955 | -1.01 | -2.960 | 38.795 | 24.010 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 44.400 | 45.900 | -1.50 | -3.268 | 99.200 | 44.400 | |||
| Siemens Healthineers AG | 0 | 0 | 43.900 | 45.420 | -1.52 | -3.347 | 57.820 | 43.620 | |||
| NEMETSCHEK | 0 | 0 | 93.40 | 99.25 | -5.85 | -5.894 | 137.90 | 91.45 | |||
| AIXTRON STK | 0 | 0 | 16.955 | 18.385 | -1.43 | -7.778 | 18.385 | 9.026 | |||
| Siltronic AG | 0 | 0 | 45.520 | 49.380 | -3.86 | -7.817 | 59.250 | 32.280 | |||
| EVOTEC SE | 0 | 0 | 5.288 | 5.832 | -0.54 | -9.328 | 10.360 | 5.242 | |||