Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
2,725.02
Change
+26.96
Change in %
%
+0.999
Date
08/04/2020
Time
14:10:47
Open
2,697.50
Previous day
2,698.06
High
2,732.93
Low
2,689.87
52 weeks high
3,295.94
52 weeks low
2,202.23
Volume last trade
0
Volume
396,245,726
Turnover
396,245,726.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
TeamViewer 36.675 36.825 36.890 35.685 1.21
 
 
3.377
0 0
1+1 DRILLISCH STK 19.400 19.450 19.400 18.785 0.62
 
 
3.274
34.420 14.010
AIXTRON STK 9.100 9.112 8.656 8.458 0.20
 
 
2.341
11.405 6.380
VARTA AG 66.55 66.75 64.00 62.55 1.45
 
 
2.318
123.80 39.20
BECHTLE STK 128.60 129.00 128.30 125.50 2.80
 
 
2.231
148.90 83.60
Telefonica Deutschland Holding 2.405 2.413 2.370 2.332 0.04
 
 
1.630
2.932 1.831
Compugroup Medical SE 62.75 63.10 63.45 62.65 0.80
 
 
1.277
74.15 47.52
Carl-Zeiss Meditec AG 90.95 91.30 91.00 89.90 1.10
 
 
1.224
121.50 69.15
Wirecard AG 111.56 111.62 110.98 110.00 0.98
 
 
0.891
161.50 83.50
INFINEON TECHNOLOGIES AG 15.236 15.300 15.142 15.050 0.09
 
 
0.611
22.810 10.450
ISRA VISIONS AG 49.600 49.960 49.800 49.740 0.06
 
 
0.121
50.350 30.280
SAP SE, Walldorf 104.90 104.92 104.14 104.12 0.02
 
 
0.019
128.32 86.80
UNITED INTER STK N 28.410 28.530 28.450 28.470 -0.02
 
 
-0.070
36.530 21.400
Deutsche Telekom AG 12.355 12.360 12.395 12.440 -0.05
 
 
-0.362
16.594 10.838
QIAGEN NV STK 36.570 36.580 36.700 36.840 -0.14
 
 
-0.380
38.660 22.820
JENOPTIK STK 16.640 16.760 16.720 16.790 -0.07
 
 
-0.417
36.450 13.640
RIB Software SE 28.760 28.780 28.500 28.640 -0.14
 
 
-0.489
29.120 14.830
Siemens Healthineers AG 35.965 36.000 36.500 36.680 -0.18
 
 
-0.491
44.460 29.455
S & T AG 19.030 19.210 18.940 19.050 -0.11
 
 
-0.577
25.840 13.660
Cancom IT Systems 43.420 43.460 42.720 43.080 -0.36
 
 
-0.836
56.400 32.440
PFEIFFER VACUUM STK 138.00 138.80 135.20 136.40 -1.20
 
 
-0.880
159.70 105.80
NORDEX SE 8.075 8.100 7.680 7.785 -0.11
 
 
-1.349
15.170 5.760
Freenet AG 16.135 16.200 16.000 16.285 -0.29
 
 
-1.750
21.580 14.430
Siltronic AG 74.78 74.90 73.60 75.12 -1.52
 
 
-2.023
108.35 50.50
SARTORIUS AG VZO O.N. 220.40 221.00 216.00 221.20 -5.20
 
 
-2.351
239.40 152.90
NEMETSCHEK 50.65 50.75 49.62 50.90 -1.28
 
 
-2.515
68.75 35.30
Software AG 27.180 27.240 26.520 27.280 -0.76
 
 
-2.786
34.530 22.600
MORPHOSYS STK 89.82 89.94 91.00 94.04 -3.04
 
 
-3.233
136.40 70.00
New Work SE 195.40 196.40 193.00 199.60 -6.60
 
 
-3.307
375.50 166.40
EVOTEC SE 22.110 22.190 22.060 22.870 -0.81
 
 
-3.542
26.840 18.355
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.