Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,483.12
Change
+7.67
Change in %
%+0.221
Date
09/04/2021
Time
17:55:00
Open
3,477.93
Previous day
3,475.45
High
3,486.98
Low
3,459.30
52 weeks high
3,590.41
52 weeks low
2,793.80
Volume last trade
0
Volume
809,356,824
Turnover
809,356,824.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 0 | 0 | 458.80 | 448.30 | 10.50 | 2.342 | 497.40 | 228.60 | |||
| SMA Solar Technology AG | 0 | 0 | 50.80 | 49.90 | 0.90 | 1.804 | 67.30 | 24.78 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 157.80 | 155.20 | 2.60 | 1.675 | 190.60 | 141.40 | |||
| NORDEX SE | 0 | 0 | 26.980 | 26.620 | 0.36 | 1.352 | 27.800 | 6.940 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 69.95 | 70.75 | 70.35 | 69.50 | 0.85 | 1.223 | 86.70 | 61.80 | |||
| EVOTEC SE | 0 | 0 | 32.120 | 31.740 | 0.38 | 1.197 | 37.040 | 21.650 | |||
| BECHTLE STK | 165.45 | 167.40 | 166.50 | 164.55 | 1.95 | 1.185 | 186.50 | 130.80 | |||
| NEMETSCHEK | 0 | 0 | 56.92 | 56.32 | 0.60 | 1.065 | 72.70 | 51.50 | |||
| Software AG | 0 | 0 | 36.060 | 35.720 | 0.34 | 0.952 | 44.160 | 28.020 | |||
| QIAGEN NV STK | 0 | 0 | 43.190 | 42.810 | 0.38 | 0.888 | 46.610 | 36.500 | |||
| ECKERT & ZIEGLER | 0 | 0 | 70.85 | 70.30 | 0.55 | 0.782 | 70.85 | 31.82 | |||
| SAP SE, Walldorf | 0 | 0 | 112.06 | 111.28 | 0.78 | 0.701 | 141.90 | 90.52 | |||
| S & T AG | 21.960 | 22.920 | 22.440 | 22.340 | 0.10 | 0.448 | 25.120 | 15.200 | |||
| TeamViewer | 37.210 | 37.920 | 37.600 | 37.470 | 0.13 | 0.347 | 54.100 | 35.890 | |||
| Siltronic AG | 0 | 0 | 138.75 | 138.35 | 0.40 | 0.289 | 144.45 | 71.28 | |||
| Siemens Healthineers AG | 0 | 0 | 47.120 | 47.050 | 0.07 | 0.149 | 49.595 | 36.625 | |||
| CompuGroup Medical SE & Co. KGaA | 71.40 | 73.40 | 72.40 | 72.40 | 0.00 | 0.000 | 84.25 | 62.85 | |||
| Carl-Zeiss Meditec AG | 138.55 | 140.45 | 138.90 | 139.05 | -0.15 | -0.108 | 139.50 | 82.15 | |||
| MORPHOSYS STK | 0 | 0 | 74.92 | 75.12 | -0.20 | -0.266 | 123.95 | 73.22 | |||
| LPKF LASER STK | 0 | 0 | 25.120 | 25.200 | -0.08 | -0.317 | 32.650 | 15.920 | |||
| UNITED INTER STK N | 33.360 | 34.120 | 33.730 | 33.850 | -0.12 | -0.355 | 42.820 | 28.950 | |||
| JENOPTIK STK | 25.840 | 26.400 | 26.120 | 26.220 | -0.10 | -0.381 | 30.140 | 17.040 | |||
| AIXTRON STK | 0 | 0 | 19.170 | 19.300 | -0.13 | -0.674 | 19.765 | 8.130 | |||
| INFINEON TECHNOLOGIES AG | 35.300 | 35.675 | 35.545 | 35.820 | -0.28 | -0.768 | 36.465 | 15.290 | |||
| Deutsche Telekom AG | 0 | 0 | 16.454 | 16.584 | -0.13 | -0.784 | 17.188 | 12.255 | |||
| 1+1 DRILLISCH STK | 0 | 0 | 23.360 | 23.600 | -0.24 | -1.017 | 26.920 | 17.510 | |||
| Freenet AG | 0 | 0 | 20.210 | 20.440 | -0.23 | -1.125 | 20.630 | 13.965 | |||
| Cancom IT Systems | 0 | 0 | 48.520 | 49.300 | -0.78 | -1.582 | 57.650 | 33.200 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2.484 | 2.526 | -0.04 | -1.663 | 2.891 | 2.000 | |||
| VARTA AG | 0 | 0 | 119.40 | 121.60 | -2.20 | -1.809 | 170.30 | 69.25 | |||