Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,073.46
Change
-44.73
Change in %
%-1.434
Date
28/11/2022
Time
17:55:00
Open
3,108.14
Previous day
3,118.19
High
3,115.03
Low
3,069.29
52 weeks high
3,933.57
52 weeks low
2,607.46
Volume last trade
0
Volume
641,238,496
Turnover
641,238,496.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Hensoldt AG | 22.300 | 22.450 | 22.350 | 22.250 | 0.10 | 0.449 | 28.900 | 11.620 | |||
| Cancom IT Systems | 28.920 | 29.220 | 30.260 | 30.140 | 0.12 | 0.398 | 64.440 | 23.340 | |||
| NEMETSCHEK | 46.280 | 46.670 | 47.520 | 47.370 | 0.15 | 0.317 | 113.500 | 43.600 | |||
| QIAGEN NV STK | 47.350 | 47.750 | 47.230 | 47.130 | 0.10 | 0.212 | 49.720 | 39.010 | |||
| SMA Solar Technology AG | 60.25 | 60.45 | 60.65 | 60.70 | -0.05 | -0.082 | 60.70 | 26.12 | |||
| Telefonica Deutschland Holding | 2.417 | 2.428 | 2.470 | 2.474 | -0.00 | -0.162 | 2.991 | 2.017 | |||
| CompuGroup Medical SE & Co. KGaA | 35.260 | 37.140 | 36.200 | 36.260 | -0.06 | -0.165 | 71.600 | 31.440 | |||
| Nagarro SE Namens-Aktien o.N. | 110.00 | 111.00 | 113.20 | 113.60 | -0.40 | -0.352 | 210.00 | 85.40 | |||
| Siemens Healthineers AG | 50.80 | 51.10 | 51.30 | 51.52 | -0.22 | -0.427 | 67.14 | 40.86 | |||
| Vantage Towers AG | 32.600 | 32.780 | 32.560 | 32.720 | -0.16 | -0.489 | 33.160 | 24.740 | |||
| Deutsche Telekom AG | 19.662 | 19.680 | 19.652 | 19.750 | -0.10 | -0.496 | 19.750 | 15.094 | |||
| Software AG | 24.800 | 25.080 | 25.680 | 25.820 | -0.14 | -0.542 | 39.800 | 20.280 | |||
| NORDEX SE | 11.845 | 11.935 | 11.910 | 11.980 | -0.07 | -0.584 | 16.954 | 7.374 | |||
| MORPHOSYS STK | 15.160 | 15.175 | 14.530 | 14.670 | -0.14 | -0.954 | 35.800 | 14.365 | |||
| EVOTEC SE | 16.660 | 17.245 | 16.955 | 17.135 | -0.18 | -1.050 | 44.670 | 15.980 | |||
| SAP SE, Walldorf | 104.64 | 105.14 | 104.86 | 106.08 | -1.22 | -1.150 | 124.82 | 81.56 | |||
| Carl-Zeiss Meditec AG | 129.85 | 132.00 | 130.95 | 132.55 | -1.60 | -1.207 | 186.10 | 103.40 | |||
| Siltronic AG | 77.80 | 78.15 | 79.05 | 80.25 | -1.20 | -1.495 | 142.05 | 54.05 | |||
| Freenet AG | 21.300 | 21.690 | 21.500 | 21.880 | -0.38 | -1.737 | 26.820 | 18.845 | |||
| SARTORIUS AG VZO O.N. | 366.10 | 368.60 | 369.80 | 376.60 | -6.80 | -1.806 | 624.20 | 302.00 | |||
| BECHTLE STK | 34.310 | 35.520 | 34.940 | 35.610 | -0.67 | -1.881 | 64.240 | 33.800 | |||
| SUSE S.A. | 17.500 | 17.840 | 18.140 | 18.530 | -0.39 | -2.105 | 39.800 | 13.480 | |||
ADTRAN Holdings Inc. |
18.800 | 19.500 | 19.150 | 19.600 | -0.45 | -2.296 | 0 | 0 | |||
| TeamViewer | 11.965 | 12.365 | 12.165 | 12.455 | -0.29 | -2.328 | 16.110 | 7.768 | |||
| AIXTRON STK | 29.790 | 29.890 | 30.000 | 30.900 | -0.90 | -2.913 | 30.900 | 16.075 | |||
| Verbio AG | 72.25 | 74.20 | 73.25 | 75.65 | -2.40 | -3.173 | 86.05 | 40.54 | |||
| INFINEON TECHNOLOGIES AG | 30.405 | 30.785 | 30.570 | 31.575 | -1.01 | -3.183 | 42.790 | 21.345 | |||
| JENOPTIK STK | 25.880 | 26.500 | 26.300 | 27.200 | -0.90 | -3.309 | 37.420 | 19.620 | |||
| VARTA AG | 28.180 | 28.380 | 28.290 | 29.470 | -1.18 | -4.004 | 118.300 | 27.090 | |||
| UNITED INTER STK N | 18.755 | 19.440 | 19.100 | 19.935 | -0.84 | -4.189 | 35.410 | 18.485 | |||