Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
2,577.43
Change
-13.06
Change in %
%-0.504
Date
22/01/2019
Time
17:45:00
Open
2,588.07
Previous day
2,590.49
High
2,603.09
Low
2,564.82
52 weeks high
3,039.48
52 weeks low
2,392.60
Volume last trade
0
Volume
797,247,349
Turnover
797,247,349.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEX SE | 9.108 | 9.226 | 9.066 | 8.862 | 0.20 | 2.302 | 11.300 | 7.118 | |||
| Xing SE | 252.00 | 256.00 | 255.00 | 251.00 | 4.00 | 1.594 | 324.50 | 225.50 | |||
| SARTORIUS AG VZO O.N. | 110.30 | 111.30 | 115.30 | 114.00 | 1.30 | 1.140 | 159.60 | 87.00 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 78.75 | 78.00 | 0.75 | 0.962 | 78.00 | 48.76 | |||
| AIXTRON STK | 8.184 | 8.282 | 8.520 | 8.440 | 0.08 | 0.948 | 19.265 | 7.610 | |||
| Wirecard AG | 156.55 | 157.10 | 156.50 | 156.00 | 0.50 | 0.321 | 196.50 | 88.14 | |||
| Siemens Healthineers AG | 35.355 | 35.475 | 35.245 | 35.155 | 0.09 | 0.256 | 0 | 0 | |||
| PFEIFFER VACUUM STK | 114.70 | 115.60 | 118.70 | 118.40 | 0.30 | 0.253 | 164.90 | 103.10 | |||
| QIAGEN NV STK | 32.320 | 32.460 | 32.450 | 32.400 | 0.05 | 0.154 | 33.780 | 25.500 | |||
| MORPHOSYS STK | 102.60 | 102.90 | 102.00 | 102.10 | -0.10 | -0.098 | 123.10 | 71.65 | |||
| BECHTLE STK | 69.25 | 70.00 | 69.65 | 69.85 | -0.20 | -0.286 | 90.00 | 63.10 | |||
| UNITED INTER STK N | 36.110 | 36.370 | 36.230 | 36.410 | -0.18 | -0.494 | 58.720 | 34.860 | |||
| NEMETSCHEK | 107.80 | 108.90 | 110.00 | 110.60 | -0.60 | -0.542 | 148.00 | 71.00 | |||
| Software AG | 32.820 | 33.040 | 32.970 | 33.150 | -0.18 | -0.543 | 48.650 | 30.170 | |||
| RIB Software SE | 11.900 | 12.010 | 11.900 | 11.970 | -0.07 | -0.585 | 35.220 | 9.305 | |||
| SAP SE, Walldorf | 91.25 | 91.49 | 91.50 | 92.04 | -0.54 | -0.587 | 107.98 | 82.29 | |||
| Cancom IT Systems | 32.020 | 32.240 | 31.520 | 31.740 | -0.22 | -0.693 | 52.350 | 27.420 | |||
| EVOTEC AG O.N. | 20.030 | 20.120 | 20.080 | 20.240 | -0.16 | -0.791 | 22.960 | 12.410 | |||
| DRILLISCH STK | 38.460 | 38.760 | 38.600 | 38.920 | -0.32 | -0.822 | 70.300 | 35.540 | |||
| DIALOG SEMICON STK | 22.850 | 23.060 | 22.960 | 23.160 | -0.20 | -0.864 | 26.710 | 12.655 | |||
| JENOPTIK STK | 26.940 | 27.020 | 26.980 | 27.220 | -0.24 | -0.882 | 39.480 | 22.960 | |||
| Compugroup Medical SE | 43.200 | 44.060 | 43.640 | 44.040 | -0.40 | -0.908 | 59.300 | 37.740 | |||
| Freenet AG | 17.185 | 17.365 | 17.275 | 17.490 | -0.22 | -1.229 | 32.650 | 16.255 | |||
| Deutsche Telekom | 14.495 | 14.525 | 14.435 | 14.620 | -0.19 | -1.265 | 15.480 | 12.845 | |||
| Telefonica Deutschland Holding | 3.061 | 3.074 | 3.079 | 3.121 | -0.04 | -1.346 | 4.151 | 3.066 | |||
| Siltronic AG | 79.02 | 79.20 | 81.28 | 82.52 | -1.24 | -1.503 | 159.50 | 64.30 | |||
| INFINEON TECHNOLOGIES AG | 18.115 | 18.200 | 18.150 | 18.495 | -0.35 | -1.865 | 25.480 | 16.175 | |||
| S & T AG | 18.430 | 18.550 | 18.490 | 18.940 | -0.45 | -2.376 | 27.340 | 15.560 | |||
| ISRA VISIONS AG | 27.400 | 27.750 | 27.500 | 28.200 | -0.70 | -2.482 | 60.400 | 22.850 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 46.280 | 46.560 | 46.420 | 48.400 | -1.98 | -4.091 | 87.900 | 45.480 | |||