Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,092.70
Change
+19.44
Change in %
%
+0.633
Date
23/05/2022
Time
17:55:00
Open
3,106.41
Previous day
3,073.26
High
3,120.13
Low
3,075.29
52 weeks high
3,986.96
52 weeks low
2,900.44
Volume last trade
0
Volume
595,151,529
Turnover
595,151,529.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
SAP SE, Walldorf 0 0 93.64 90.63 3.01
 
 
3.321
129.12 89.87
Telefonica Deutschland Holding 0 0 2.854 2.768 0.09
 
 
3.107
2.984 2.211
MORPHOSYS STK 0 0 19.665 19.105 0.56
 
 
2.931
72.360 17.035
QIAGEN NV STK 0 0 43.180 42.180 1.00
 
 
2.371
49.900 38.370
NEMETSCHEK 0 0 65.10 63.80 1.30
 
 
2.038
113.95 56.76
Vantage Towers AG 0 0 28.840 28.320 0.52
 
 
1.836
33.160 26.400
TeamViewer 0 0 12.605 12.385 0.22
 
 
1.776
33.910 11.040
Software AG 0 0 30.380 29.960 0.42
 
 
1.402
43.340 27.540
Freenet AG 0 0 23.160 22.860 0.30
 
 
1.312
26.820 19.300
SARTORIUS AG VZO O.N. 0 0 341.10 337.30 3.80
 
 
1.127
624.20 311.70
CompuGroup Medical SE & Co. KGaA 0 0 50.70 50.20 0.50
 
 
0.996
82.30 45.70
JENOPTIK STK 0 0 25.860 25.620 0.24
 
 
0.937
37.420 23.100
AIXTRON STK 0 0 26.040 25.830 0.21
 
 
0.813
26.040 16.075
1+1 DRILLISCH STK 0 0 19.060 18.920 0.14
 
 
0.740
27.500 18.800
Cancom IT Systems 0 0 36.180 35.960 0.22
 
 
0.612
64.440 35.280
Deutsche Telekom AG 0 0 18.358 18.260 0.10
 
 
0.537
18.800 15.094
Siemens Healthineers AG 0 0 55.10 54.82 0.28
 
 
0.511
67.14 45.11
NORDEX SE 0 0 12.130 12.100 0.03
 
 
0.248
20.800 10.885
UNITED INTER STK N 0 0 29.560 29.500 0.06
 
 
0.203
37.450 27.200
Nagarro SE Namens-Aktien o.N. 0 0 125.00 124.80 0.20
 
 
0.160
210.00 87.60
Siltronic AG 0 0 87.00 86.95 0.05
 
 
0.058
142.55 82.20
Verbio AG 0 0 51.50 51.50 0.00
 
 
0.000
86.05 39.12
INFINEON TECHNOLOGIES AG 0 0 28.005 28.020 -0.02
 
 
-0.054
43.505 25.820
VARTA AG 0 0 78.58 79.14 -0.56
 
 
-0.708
163.90 77.42
Carl-Zeiss Meditec AG 0 0 121.55 122.55 -1.00
 
 
-0.816
199.35 104.85
ECKERT & ZIEGLER 0 0 41.620 42.000 -0.38
 
 
-0.905
138.600 39.200
EVOTEC SE 0 0 25.120 25.360 -0.24
 
 
-0.946
45.310 21.010
BECHTLE STK 0 0 41.340 41.800 -0.46
 
 
-1.100
69.360 39.760
S & T AG 0 0 16.580 16.920 -0.34
 
 
-2.009
23.720 11.470
SUSE S.A. 0 0 26.760 27.940 -1.18
 
 
-4.223
40.020 21.800
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.