Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
2,894.01
Change
+27.43
Change in %
%+0.957
Date
22/07/2019
Time
17:45:00
Open
2,866.36
Previous day
2,866.58
High
2,896.28
Low
2,862.11
52 weeks high
3,039.48
52 weeks low
2,392.60
Volume last trade
0
Volume
828,472,225
Turnover
828,472,225.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISRA VISIONS AG | 40.760 | 41.140 | 40.920 | 39.220 | 1.70 | 4.335 | 60.400 | 22.850 | |||
| AIXTRON STK | 0 | 0 | 7.934 | 7.626 | 0.31 | 4.039 | 13.000 | 7.436 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 50.35 | 50.70 | 50.55 | 48.68 | 1.87 | 3.841 | 71.65 | 42.34 | |||
| Software AG | 0 | 0 | 26.980 | 25.990 | 0.99 | 3.809 | 43.800 | 25.990 | |||
| DIALOG SEMICON STK | 38.800 | 38.960 | 38.650 | 37.280 | 1.37 | 3.675 | 37.330 | 14.890 | |||
| S & T AG | 19.840 | 20.060 | 19.870 | 19.320 | 0.55 | 2.847 | 27.340 | 15.560 | |||
EVOTEC SE |
0 | 0 | 26.130 | 25.460 | 0.67 | 2.632 | 25.800 | 15.615 | |||
| Siltronic AG | 0 | 0 | 68.12 | 66.42 | 1.70 | 2.559 | 149.65 | 53.32 | |||
| JENOPTIK STK | 24.850 | 24.900 | 24.900 | 24.350 | 0.55 | 2.259 | 36.450 | 22.960 | |||
| Wirecard AG | 0 | 0 | 150.25 | 147.10 | 3.15 | 2.141 | 196.50 | 95.74 | |||
| INFINEON TECHNOLOGIES AG | 17.060 | 17.130 | 17.062 | 16.706 | 0.36 | 2.131 | 23.060 | 13.946 | |||
| Compugroup Medical SE | 0 | 0 | 74.15 | 72.85 | 1.30 | 1.784 | 72.85 | 38.88 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 191.80 | 189.30 | 2.50 | 1.321 | 189.30 | 103.70 | |||
| NEMETSCHEK | 0 | 0 | 53.50 | 53.05 | 0.45 | 0.848 | 57.40 | 30.28 | |||
| BECHTLE STK | 102.20 | 102.90 | 102.50 | 101.70 | 0.80 | 0.787 | 109.50 | 63.10 | |||
| Siemens Healthineers AG | 0 | 0 | 35.940 | 35.695 | 0.25 | 0.686 | 39.825 | 32.740 | |||
| QIAGEN NV STK | 0 | 0 | 35.590 | 35.390 | 0.20 | 0.565 | 37.040 | 28.730 | |||
| MORPHOSYS STK | 0 | 0 | 101.10 | 100.80 | 0.30 | 0.298 | 123.10 | 77.40 | |||
| Cancom IT Systems | 0 | 0 | 49.900 | 49.760 | 0.14 | 0.281 | 49.760 | 27.420 | |||
| Freenet AG | 0 | 0 | 17.675 | 17.695 | -0.02 | -0.113 | 25.480 | 16.255 | |||
| SAP SE, Walldorf | 0 | 0 | 111.72 | 112.08 | -0.36 | -0.321 | 124.58 | 84.19 | |||
| Deutsche Telekom AG | 0 | 0 | 14.686 | 14.738 | -0.05 | -0.353 | 15.775 | 13.485 | |||
| Carl-Zeiss Meditec AG | 97.00 | 97.20 | 97.10 | 97.60 | -0.50 | -0.512 | 98.15 | 61.00 | |||
| UNITED INTER STK N | 25.830 | 25.990 | 25.880 | 26.040 | -0.16 | -0.614 | 47.480 | 26.040 | |||
| Xing SE | 0 | 0 | 349.50 | 352.50 | -3.00 | -0.851 | 375.50 | 225.50 | |||
| RIB Software SE | 0 | 0 | 17.150 | 17.300 | -0.15 | -0.867 | 21.680 | 9.305 | |||
| DRILLISCH STK | 0 | 0 | 26.260 | 26.500 | -0.24 | -0.906 | 52.400 | 24.600 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2.188 | 2.214 | -0.03 | -1.174 | 3.889 | 2.195 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 121.10 | 123.70 | -2.60 | -2.102 | 151.30 | 103.10 | |||
| NORDEX SE | 0 | 0 | 12.270 | 12.840 | -0.57 | -4.439 | 15.370 | 7.292 | |||