Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
2,818.23
Change
+12.24
Change in %
%
+0.436
Date
22/05/2018
Time
17:45:00
Open
2,818.96
Previous day
2,805.99
High
2,839.51
Low
2,811.60
52 weeks high
2,818.23
52 weeks low
2,173.22
Volume last trade
0
Volume
410,199,058
Turnover
410,199,058.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
EVOTEC AG O.N. 0 0 14.09 12.60 1.49
 
 
11.825
22.39 11.60
ISRA VISIONS AG 0 0 215.50 200.00 15.50
 
 
7.750
240.00 133.50
NORDEX SE 0 0 10.88 10.74 0.14
 
 
1.304
13.18 7.12
Freenet AG 0 0 24.91 24.68 0.23
 
 
0.932
32.65 24.18
Siltronic AG 0 0 148.30 147.50 0.80
 
 
0.542
159.50 73.51
AIXTRON STK 0 0 13.57 13.51 0.06
 
 
0.407
19.27 5.51
PFEIFFER VACUUM STK 0 0 149.20 148.60 0.60
 
 
0.404
174.91 120.50
NEMETSCHEK 0 0 107.10 106.70 0.40
 
 
0.375
110.60 62.27
QIAGEN NV STK 0 0 30.30 30.20 0.10
 
 
0.331
31.10 25.50
MORPHOSYS STK 0 0 90.95 90.70 0.25
 
 
0.276
91.90 55.81
Carl-Zeiss Meditec AG 58.00 58.20 58.10 57.95 0.15
 
 
0.259
58.95 41.46
SMA Technologie AG 0 0 59.55 59.40 0.15
 
 
0.253
61.55 23.18
DRILLISCH STK 0 0 60.90 60.75 0.15
 
 
0.247
72.00 51.82
Xing SE 0 0 265.50 265.00 0.50
 
 
0.189
297.00 216.50
JENOPTIK STK 37.14 37.26 37.24 37.18 0.06
 
 
0.161
37.26 22.06
Telefonica Deutschland Holding 0 0 3.71 3.71 0.00
 
 
0.054
4.84 3.67
Software AG 0 0 42.02 42.02 0.00
 
 
0.000
48.65 35.05
SLM Solutions Group AG 0 0 33.25 33.25 0.00
 
 
0.000
48.95 29.96
MEDIGENE STK N 0 0 16.30 16.30 0.00
 
 
0.000
18.64 8.62
Dr├Ągerwerke AG & Co. KGaA - Vorzugsaktien 60.30 60.65 60.40 60.45 -0.05
 
 
-0.083
106.70 60.40
SARTORIUS AG VZO O.N. 0 0 136.80 137.20 -0.40
 
 
-0.292
137.20 73.89
S & T AG 20.22 20.34 20.26 20.32 -0.06
 
 
-0.295
23.18 12.43
BECHTLE STK 0 0 76.05 76.35 -0.30
 
 
-0.393
76.35 55.78
UNITED INTER STK N 55.86 56.14 55.92 56.24 -0.32
 
 
-0.569
59.46 47.56
Aumann AG 0 0 61.00 61.50 -0.50
 
 
-0.813
94.07 48.95
Cancom IT Systems 0 0 93.40 94.20 -0.80
 
 
-0.849
104.70 50.39
Compugroup Medical SE 0 0 42.14 42.64 -0.50
 
 
-1.173
59.60 41.30
RIB Software SE 0 0 21.22 21.66 -0.44
 
 
-2.031
35.22 13.83
DIALOG SEMICON STK 19.57 19.65 19.62 20.70 -1.08
 
 
-5.217
44.20 17.37
Wirecard AG 0 0 126.60 134.00 -7.40
 
 
-5.522
134.00 54.65
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.