Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,221.35
Change
-4.84
Change in %
%
-0.150
Date
20/03/2023
Time
17:55:00
Open
3,213.71
Previous day
3,226.19
High
3,235.46
Low
3,158.45
52 weeks high
3,362.31
52 weeks low
2,607.46
Volume last trade
0
Volume
777,786,242
Turnover
777,786,242.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Deutsche Telekom AG 0 0 21.880 21.475 0.41
 
 
1.886
21.745 16.590
Freenet AG 0 0 23.520 23.110 0.41
 
 
1.774
26.820 18.845
CompuGroup Medical SE & Co. KGaA 0 0 46.820 46.060 0.76
 
 
1.650
58.100 31.440
JENOPTIK STK 0 0 31.120 30.660 0.46
 
 
1.500
33.140 19.620
TeamViewer SEAmendment 0 0 15.080 14.865 0.22
 
 
1.446
15.560 7.768
UNITED INTER STK N 0 0 17.695 17.465 0.23
 
 
1.317
32.120 17.445
ECKERT & ZIEGLER 0 0 55.30 54.75 0.55
 
 
1.005
64.65 31.66
ADTRAN Holdings Inc. 0 0 14.700 14.600 0.10
 
 
0.685
0 0
INFINEON TECHNOLOGIES AG 0 0 34.535 34.455 0.08
 
 
0.232
36.435 21.345
Siemens Healthineers AG 0 0 50.08 50.42 -0.34
 
 
-0.674
57.70 40.86
Hensoldt AG 0 0 33.000 33.250 -0.25
 
 
-0.752
35.750 19.220
BECHTLE STK 0 0 40.120 40.440 -0.32
 
 
-0.791
53.700 32.620
QIAGEN NV STK 0 0 43.260 43.680 -0.42
 
 
-0.962
48.900 40.420
AIXTRON STK 0 0 27.700 28.000 -0.30
 
 
-1.071
31.660 19.845
EVOTEC SE 0 0 17.920 18.135 -0.22
 
 
-1.186
28.920 14.915
SMA Solar Technology AG 0 0 72.85 74.00 -1.15
 
 
-1.554
83.60 36.04
Verbio AG 0 0 48.480 49.280 -0.80
 
 
-1.623
86.050 40.540
NORDEX SE 0 0 12.930 13.200 -0.27
 
 
-2.045
15.876 7.374
Carl-Zeiss Meditec AG 0 0 134.70 137.60 -2.90
 
 
-2.108
152.40 103.40
Software AG 0 0 19.700 20.180 -0.48
 
 
-2.379
32.800 18.590
Cancom IT Systems 0 0 32.340 33.140 -0.80
 
 
-2.414
57.580 23.340
SARTORIUS AG VZO O.N. 0 0 385.60 396.00 -10.40
 
 
-2.626
463.90 302.00
NEMETSCHEK 0 0 53.82 55.34 -1.52
 
 
-2.747
91.14 43.60
Siltronic AG 0 0 67.70 69.75 -2.05
 
 
-2.939
99.18 54.05
Telefonica Deutschland Holding 0 0 2.823 2.910 -0.09
 
 
-2.990
2.991 2.017
Vantage Towers AG 0 0 33.120 34.180 -1.06
 
 
-3.101
34.740 24.740
SAP SE, Walldorf 0 0 109.20 112.94 -3.74
 
 
-3.311
113.02 81.56
Nagarro SE Namens-Aktien o.N. 0 0 87.90 92.00 -4.10
 
 
-4.457
152.00 85.40
MORPHOSYS STK 0 0 13.905 14.625 -0.72
 
 
-4.923
26.990 12.040
SUSE S.A. 0 0 16.980 17.930 -0.95
 
 
-5.298
30.900 13.480
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.