Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
2,879.87
Change
+5.37
Change in %
%
+0.187
Date
17/09/2019
Time
17:45:00
Open
2,870.87
Previous day
2,874.50
High
2,881.09
Low
2,851.73
52 weeks high
2,946.72
52 weeks low
2,392.60
Volume last trade
0
Volume
746,573,589
Turnover
746,573,589.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Compugroup Medical SE 0 0 50.35 47.86 2.49
 
 
5.203
74.150 38.880
RIB Software SE 0 0 20.880 20.060 0.82
 
 
4.088
20.500 9.305
SARTORIUS AG VZO O.N. 0 0 173.70 167.40 6.30
 
 
3.763
192.90 103.70
Carl-Zeiss Meditec AG 101.90 102.30 102.10 99.30 2.80
 
 
2.820
108.90 61.00
NEMETSCHEK 0 0 47.340 46.120 1.22
 
 
2.645
57.400 30.283
Siemens Healthineers AG 0 0 35.980 35.170 0.81
 
 
2.303
38.835 32.740
DIALOG SEMICON STK 42.910 43.000 42.910 42.200 0.71
 
 
1.682
44.180 16.530
BECHTLE STK 91.55 92.00 91.70 90.25 1.45
 
 
1.607
109.50 63.10
SAP SE, Walldorf 0 0 107.88 106.48 1.40
 
 
1.315
124.58 84.19
MORPHOSYS STK 0 0 104.90 104.40 0.50
 
 
0.479
113.60 77.40
PFEIFFER VACUUM STK 0 0 147.70 147.20 0.50
 
 
0.340
151.30 103.10
Deutsche Telekom AG 0 0 15.142 15.118 0.02
 
 
0.159
15.775 13.650
QIAGEN NV STK 0 0 30.870 30.830 0.04
 
 
0.130
37.040 28.730
Software AG 0 0 25.560 25.650 -0.09
 
 
-0.351
40.700 22.840
EVOTEC SE 20.690 20.770 20.710 20.820 -0.11
 
 
-0.528
26.840 15.615
JENOPTIK STK 24.000 24.050 24.000 24.150 -0.15
 
 
-0.621
36.450 21.000
Cancom IT Systems 0 0 52.85 53.20 -0.35
 
 
-0.658
56.25 27.42
New Work SE 0 0 280.50 283.00 -2.50
 
 
-0.883
375.50 225.50
AIXTRON STK 0 0 10.170 10.290 -0.12
 
 
-1.166
11.780 7.436
Dr├Ągerwerke AG & Co. KGaA - Vorzugsaktien 43.500 43.880 43.740 44.340 -0.60
 
 
-1.353
63.050 38.780
INFINEON TECHNOLOGIES AG 18.192 18.228 18.208 18.458 -0.25
 
 
-1.354
21.485 13.946
Siltronic AG 0 0 71.02 72.02 -1.00
 
 
-1.389
115.05 53.32
S & T AG 20.000 20.240 19.960 20.280 -0.32
 
 
-1.578
27.340 15.560
Wirecard AG 0 0 151.80 154.30 -2.50
 
 
-1.620
191.95 95.74
DRILLISCH STK 0 0 30.140 30.700 -0.56
 
 
-1.824
46.180 22.540
NORDEX SE 0 0 9.520 9.720 -0.20
 
 
-2.058
15.370 7.292
Telefonica Deutschland Holding 0 0 2.492 2.548 -0.06
 
 
-2.198
3.795 2.147
Freenet AG 0 0 18.080 18.545 -0.47
 
 
-2.507
21.710 16.255
UNITED INTER STK N 33.190 33.430 33.300 34.490 -1.19
 
 
-3.450
41.910 25.220
ISRA VISIONS AG 39.040 39.820 39.400 40.940 -1.54
 
 
-3.762
46.450 22.850
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.