Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,607.30
Change
+19.01
Change in %
%
+0.530
Date
28/04/2025
Time
11:19:14
Open
3,599.21
Previous day
3,588.29
High
3,609.49
Low
3,591.70
52 weeks high
3,876.60
52 weeks low
3,187.79
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Siltronic AG 38.660 38.740 38.500 37.080 1.42
 
 
3.830
77.550 33.020
EVOTEC SE 7.498 7.608 7.540 7.334 0.21
 
 
2.809
10.560 5.242
AIXTRON STK 11.330 11.340 11.320 11.040 0.28
 
 
2.536
24.010 9.026
Formycon AG 23.100 23.850 23.450 23.000 0.45
 
 
1.957
62.700 20.700
SAP SE, Walldorf 248.70 248.80 247.70 243.00 4.70
 
 
1.934
279.75 166.48
NORDEX SE 16.200 16.220 15.960 15.700 0.26
 
 
1.656
17.230 10.860
UNITED INTER STK N 19.830 19.980 19.800 19.560 0.24
 
 
1.227
24.240 14.750
Cancom IT Systems 26.750 26.850 26.600 26.300 0.30
 
 
1.141
33.140 22.580
Siemens Healthineers AG 47.270 47.300 47.060 46.690 0.37
 
 
0.792
57.820 43.620
BECHTLE STK 37.460 37.660 37.400 37.140 0.26
 
 
0.700
47.580 29.880
NEMETSCHEK 112.20 112.30 112.40 111.70 0.70
 
 
0.627
124.00 80.15
Eckert & Ziegler SE 59.20 59.60 58.95 58.60 0.35
 
 
0.597
61.40 32.87
IONOS Group SE Namens-Aktien o.N. 29.350 29.400 29.350 29.200 0.15
 
 
0.514
29.700 20.900
Freenet AG 35.680 35.800 35.720 35.540 0.18
 
 
0.506
35.700 22.920
CompuGroup Medical SE & Co. KGaA 22.020 22.360 22.180 22.120 0.06
 
 
0.271
29.200 13.380
Carl-Zeiss Meditec AG 59.25 59.60 59.10 58.95 0.15
 
 
0.254
100.70 45.16
Kontron AG 21.840 22.060 21.940 21.920 0.02
 
 
0.091
25.880 15.250
1 & 1 AG 15.760 15.840 15.640 15.640 0.00
 
 
0.000
17.840 11.040
PNE Wind AG 15.140 15.160 15.020 15.020 0.00
 
 
0.000
15.200 10.520
TeamViewer SE 12.850 12.950 12.900 12.910 -0.01
 
 
-0.077
13.720 9.190
INFINEON TECHNOLOGIES AG 30.170 30.260 30.205 30.230 -0.03
 
 
-0.083
38.795 24.010
Deutsche Telekom AG 31.130 31.140 31.010 31.280 -0.27
 
 
-0.863
35.540 21.540
JENOPTIK STK 17.610 17.740 17.600 17.770 -0.17
 
 
-0.957
29.400 15.480
Hensoldt AG 63.80 63.90 63.70 64.35 -0.65
 
 
-1.010
79.25 27.96
Elmos Semiconductor SE 58.40 58.70 57.80 58.40 -0.60
 
 
-1.027
89.20 47.90
SUESS MICROTEC 33.580 33.640 32.380 32.860 -0.48
 
 
-1.461
70.500 27.580
SARTORIUS AG VZO O.N. 226.70 227.00 225.20 229.10 -3.90
 
 
-1.702
290.80 172.20
Qiagen N.V. 37.245 37.260 36.870 37.525 -0.66
 
 
-1.746
47.191 35.595
ATOSS SOFTWARE STK 131.00 131.40 131.40 136.80 -5.40
 
 
-3.947
143.20 108.00
Nagarro SE Namens-Aktien o.N. 59.15 59.25 60.55 66.35 -5.80
 
 
-8.742
99.20 64.15
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.