Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,118.02
Change
+17.19
Change in %
%+0.554
Date
18/09/2020
Time
17:45:00
Open
3,101.42
Previous day
3,100.83
High
3,147.40
Low
3,100.83
52 weeks high
3,295.94
52 weeks low
2,202.23
Volume last trade
0
Volume
2,163,251,585
Turnover
2,163,251,585.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BECHTLE STK | 171.40 | 173.30 | 172.30 | 164.90 | 7.40 | 4.488 | 172.20 | 83.60 | |||
| TeamViewer | 41.880 | 42.780 | 42.430 | 41.030 | 1.40 | 3.412 | 0 | 0 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 345.20 | 337.40 | 7.80 | 2.312 | 355.80 | 157.80 | |||
| MORPHOSYS STK | 0 | 0 | 115.35 | 113.05 | 2.30 | 2.034 | 136.40 | 70.00 | |||
Siemens Healthineers AG |
0 | 0 | 38.285 | 37.600 | 0.69 | 1.822 | 47.125 | 29.455 | |||
| Carl-Zeiss Meditec AG | 100.70 | 102.00 | 101.40 | 100.30 | 1.10 | 1.097 | 121.50 | 69.15 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 71.00 | 71.90 | 71.50 | 70.80 | 0.70 | 0.989 | 99.90 | 40.76 | |||
| EVOTEC SE | 0 | 0 | 22.840 | 22.650 | 0.19 | 0.839 | 26.600 | 18.355 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 173.80 | 172.40 | 1.40 | 0.812 | 178.40 | 105.80 | |||
| CompuGroup Medical SE & Co. KGaA | 76.35 | 78.55 | 77.45 | 76.85 | 0.60 | 0.781 | 80.35 | 47.52 | |||
| NORDEX SE | 0 | 0 | 12.060 | 11.970 | 0.09 | 0.752 | 13.040 | 5.760 | |||
| 1+1 DRILLISCH STK | 0 | 0 | 23.640 | 23.570 | 0.07 | 0.297 | 32.200 | 14.010 | |||
| SAP SE, Walldorf | 0 | 0 | 134.92 | 134.70 | 0.22 | 0.163 | 141.90 | 86.80 | |||
| New Work SE | 0 | 0 | 235.00 | 235.00 | 0.00 | 0.000 | 309.50 | 166.40 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2.382 | 2.384 | -0.00 | -0.084 | 2.891 | 1.831 | |||
| S & T AG | 22.580 | 22.940 | 22.900 | 22.920 | -0.02 | -0.087 | 25.840 | 13.660 | |||
| Siltronic AG | 0 | 0 | 77.38 | 77.46 | -0.08 | -0.103 | 108.35 | 50.50 | |||
| Cancom IT Systems | 0 | 0 | 45.960 | 46.060 | -0.10 | -0.217 | 57.650 | 32.440 | |||
| ECKERT & ZIEGLER | 0 | 0 | 43.060 | 43.180 | -0.12 | -0.278 | 50.625 | 25.050 | |||
| VARTA AG | 0 | 0 | 120.20 | 121.00 | -0.80 | -0.661 | 134.20 | 53.20 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 23.885 | 24.065 | -0.18 | -0.748 | 24.535 | 10.450 | |||
| QIAGEN NV STK | 0 | 0 | 42.090 | 42.410 | -0.32 | -0.755 | 44.390 | 22.820 | |||
| NEMETSCHEK | 0 | 0 | 63.60 | 64.20 | -0.60 | -0.935 | 72.70 | 35.30 | |||
| Deutsche Telekom AG | 0 | 0 | 15.010 | 15.170 | -0.16 | -1.055 | 16.594 | 10.838 | |||
| UNITED INTER STK N | 39.480 | 40.270 | 40.060 | 40.580 | -0.52 | -1.281 | 42.820 | 21.400 | |||
| AIXTRON STK | 0 | 0 | 9.756 | 9.888 | -0.13 | -1.335 | 12.415 | 6.380 | |||
| JENOPTIK STK | 21.120 | 21.940 | 21.420 | 21.740 | -0.32 | -1.472 | 29.360 | 13.640 | |||
| Software AG | 0 | 0 | 42.240 | 43.040 | -0.80 | -1.859 | 44.160 | 22.600 | |||
| Freenet AG | 0 | 0 | 18.065 | 18.440 | -0.38 | -2.034 | 21.580 | 13.965 | |||
| LPKF LASER STK | 0 | 0 | 21.950 | 22.900 | -0.95 | -4.148 | 25.300 | 10.600 | |||