Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,360.88
Change
-24.09
Change in %
%
-0.712
Date
20/02/2024
Time
17:55:00
Open
3,376.89
Previous day
3,384.97
High
3,379.99
Low
3,351.93
52 weeks high
3,429.29
52 weeks low
2,790.82
Volume last trade
0
Volume
566,538,152
Turnover
566,538,152.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
CompuGroup Medical SE & Co. KGaA 0 0 32.580 31.260 1.32
 
 
4.223
51.900 31.260
1 & 1 AG 0 0 17.420 17.080 0.34
 
 
1.991
19.280 9.390
UNITED INTER STK N 0 0 23.460 23.120 0.34
 
 
1.471
24.980 12.580
PNE Wind AG 0 0 13.380 13.260 0.12
 
 
0.905
17.040 11.540
Siemens Healthineers AG 0 0 54.98 54.80 0.18
 
 
0.328
57.98 44.46
MORPHOSYS STK 0 0 65.26 65.14 0.12
 
 
0.184
65.54 13.90
NEMETSCHEK 0 0 85.72 85.62 0.10
 
 
0.117
90.20 50.52
Deutsche Telekom AG 0 0 22.265 22.240 0.03
 
 
0.112
23.280 18.652
Carl-Zeiss Meditec AG 0 0 110.75 110.65 0.10
 
 
0.090
138.40 73.74
Nagarro SE Namens-Aktien o.N. 0 0 89.30 89.30 0.00
 
 
0.000
126.20 64.30
SAP SE, Walldorf 0 0 163.60 163.70 -0.10
 
 
-0.061
168.18 106.70
BECHTLE STK 0 0 46.150 46.300 -0.15
 
 
-0.324
50.100 35.580
Freenet AG 0 0 24.300 24.380 -0.08
 
 
-0.328
26.360 21.140
NORDEX SE 0 0 10.380 10.425 -0.05
 
 
-0.432
15.155 9.184
SARTORIUS AG VZO O.N. 0 0 332.40 334.40 -2.00
 
 
-0.598
427.00 217.10
QIAGEN NV STKAmendment 0 0 39.440 39.800 -0.36
 
 
-0.905
46.427 35.635
EVOTEC SE 0 0 13.670 13.795 -0.13
 
 
-0.906
24.160 13.300
AIXTRON STK 0 0 34.230 34.570 -0.34
 
 
-0.984
38.990 25.180
JENOPTIK STK 0 0 30.080 30.380 -0.30
 
 
-0.987
33.140 20.340
INFINEON TECHNOLOGIES AG 0 0 32.810 33.180 -0.37
 
 
-1.115
39.940 27.595
Verbio SE 0 0 19.875 20.230 -0.36
 
 
-1.755
50.100 18.355
ENERGIEKONTOR O.N. 0 0 71.50 73.10 -1.60
 
 
-2.189
87.20 60.20
Hensoldt AG 0 0 34.520 35.360 -0.84
 
 
-2.376
37.940 23.760
Cancom IT Systems 0 0 28.160 28.900 -0.74
 
 
-2.561
34.900 21.500
Kontron AG 0 0 20.720 21.300 -0.58
 
 
-2.723
23.140 16.980
ADTRAN Holdings Inc. 0 0 5.916 6.086 -0.17
 
 
-2.793
16.600 4.820
Siltronic AG 0 0 86.30 88.85 -2.55
 
 
-2.870
93.65 59.25
TeamViewer SE 0 0 13.305 13.720 -0.42
 
 
-3.025
17.390 13.015
SMA Solar Technology AG 0 0 52.15 53.90 -1.75
 
 
-3.247
111.50 46.40
ATOSS SOFTWARE STK 0 0 241.00 249.50 -8.50
 
 
-3.407
252.50 154.20
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.