Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
2,725.02
Change
+26.96
Change in %
%+0.999
Date
08/04/2020
Time
14:10:47
Open
2,697.50
Previous day
2,698.06
High
2,732.93
Low
2,689.87
52 weeks high
3,295.94
52 weeks low
2,202.23
Volume last trade
0
Volume
396,245,726
Turnover
396,245,726.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TeamViewer | 36.675 | 36.825 | 36.890 | 35.685 | 1.21 | 3.377 | 0 | 0 | |||
| 1+1 DRILLISCH STK | 19.400 | 19.450 | 19.400 | 18.785 | 0.62 | 3.274 | 34.420 | 14.010 | |||
| AIXTRON STK | 9.100 | 9.112 | 8.656 | 8.458 | 0.20 | 2.341 | 11.405 | 6.380 | |||
| VARTA AG | 66.55 | 66.75 | 64.00 | 62.55 | 1.45 | 2.318 | 123.80 | 39.20 | |||
| BECHTLE STK | 128.60 | 129.00 | 128.30 | 125.50 | 2.80 | 2.231 | 148.90 | 83.60 | |||
| Telefonica Deutschland Holding | 2.405 | 2.413 | 2.370 | 2.332 | 0.04 | 1.630 | 2.932 | 1.831 | |||
| Compugroup Medical SE | 62.75 | 63.10 | 63.45 | 62.65 | 0.80 | 1.277 | 74.15 | 47.52 | |||
| Carl-Zeiss Meditec AG | 90.95 | 91.30 | 91.00 | 89.90 | 1.10 | 1.224 | 121.50 | 69.15 | |||
| Wirecard AG | 111.56 | 111.62 | 110.98 | 110.00 | 0.98 | 0.891 | 161.50 | 83.50 | |||
| INFINEON TECHNOLOGIES AG | 15.236 | 15.300 | 15.142 | 15.050 | 0.09 | 0.611 | 22.810 | 10.450 | |||
| ISRA VISIONS AG | 49.600 | 49.960 | 49.800 | 49.740 | 0.06 | 0.121 | 50.350 | 30.280 | |||
| SAP SE, Walldorf | 104.90 | 104.92 | 104.14 | 104.12 | 0.02 | 0.019 | 128.32 | 86.80 | |||
| UNITED INTER STK N | 28.410 | 28.530 | 28.450 | 28.470 | -0.02 | -0.070 | 36.530 | 21.400 | |||
| Deutsche Telekom AG | 12.355 | 12.360 | 12.395 | 12.440 | -0.05 | -0.362 | 16.594 | 10.838 | |||
| QIAGEN NV STK | 36.570 | 36.580 | 36.700 | 36.840 | -0.14 | -0.380 | 38.660 | 22.820 | |||
| JENOPTIK STK | 16.640 | 16.760 | 16.720 | 16.790 | -0.07 | -0.417 | 36.450 | 13.640 | |||
| RIB Software SE | 28.760 | 28.780 | 28.500 | 28.640 | -0.14 | -0.489 | 29.120 | 14.830 | |||
| Siemens Healthineers AG | 35.965 | 36.000 | 36.500 | 36.680 | -0.18 | -0.491 | 44.460 | 29.455 | |||
| S & T AG | 19.030 | 19.210 | 18.940 | 19.050 | -0.11 | -0.577 | 25.840 | 13.660 | |||
| Cancom IT Systems | 43.420 | 43.460 | 42.720 | 43.080 | -0.36 | -0.836 | 56.400 | 32.440 | |||
| PFEIFFER VACUUM STK | 138.00 | 138.80 | 135.20 | 136.40 | -1.20 | -0.880 | 159.70 | 105.80 | |||
| NORDEX SE | 8.075 | 8.100 | 7.680 | 7.785 | -0.11 | -1.349 | 15.170 | 5.760 | |||
| Freenet AG | 16.135 | 16.200 | 16.000 | 16.285 | -0.29 | -1.750 | 21.580 | 14.430 | |||
| Siltronic AG | 74.78 | 74.90 | 73.60 | 75.12 | -1.52 | -2.023 | 108.35 | 50.50 | |||
| SARTORIUS AG VZO O.N. | 220.40 | 221.00 | 216.00 | 221.20 | -5.20 | -2.351 | 239.40 | 152.90 | |||
| NEMETSCHEK | 50.65 | 50.75 | 49.62 | 50.90 | -1.28 | -2.515 | 68.75 | 35.30 | |||
| Software AG | 27.180 | 27.240 | 26.520 | 27.280 | -0.76 | -2.786 | 34.530 | 22.600 | |||
| MORPHOSYS STK | 89.82 | 89.94 | 91.00 | 94.04 | -3.04 | -3.233 | 136.40 | 70.00 | |||
| New Work SE | 195.40 | 196.40 | 193.00 | 199.60 | -6.60 | -3.307 | 375.50 | 166.40 | |||
| EVOTEC SE | 22.110 | 22.190 | 22.060 | 22.870 | -0.81 | -3.542 | 26.840 | 18.355 | |||