Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
2,807.57
Change
-9.26
Change in %
%-0.329
Date
24/09/2018
Time
17:45:00
Open
2,814.51
Previous day
2,816.83
High
2,818.63
Low
2,804.24
52 weeks high
3,039.48
52 weeks low
2,401.12
Volume last trade
0
Volume
784,176,066
Turnover
784,176,066.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON STK | 0 | 0 | 9.92 | 9.57 | 0.35 | 3.679 | 19.27 | 9.57 | |||
| Telefonica Deutschland Holding | 0 | 0 | 3.57 | 3.50 | 0.07 | 1.943 | 4.84 | 3.36 | |||
| Wirecard AG | 0 | 0 | 182.25 | 179.40 | 2.85 | 1.589 | 196.50 | 75.54 | |||
| Carl-Zeiss Meditec AG | 75.40 | 75.55 | 75.50 | 74.55 | 0.95 | 1.274 | 76.90 | 42.05 | |||
| NEMETSCHEK | 0 | 0 | 125.20 | 123.70 | 1.50 | 1.213 | 148.00 | 67.00 | |||
| Compugroup Medical SE | 49.82 | 50.55 | 50.20 | 49.74 | 0.46 | 0.925 | 59.60 | 37.74 | |||
| DRILLISCH STK | 0 | 0 | 42.80 | 42.50 | 0.30 | 0.706 | 72.00 | 39.98 | |||
| UNITED INTER STK N | 41.16 | 41.45 | 41.27 | 41.06 | 0.21 | 0.511 | 59.46 | 40.90 | |||
| DIALOG SEMICON STK | 18.95 | 19.11 | 19.03 | 18.94 | 0.09 | 0.475 | 44.20 | 12.66 | |||
| Software AG | 0 | 0 | 39.71 | 39.63 | 0.08 | 0.202 | 48.65 | 38.30 | |||
| BECHTLE STK | 86.85 | 88.00 | 87.45 | 87.35 | 0.10 | 0.114 | 90.00 | 61.40 | |||
| ISRA VISIONS AG | 45.15 | 45.50 | 45.35 | 45.35 | 0.00 | 0.000 | 60.40 | 29.66 | |||
| INFINEON TECHNOLOGIES AG | 20.01 | 20.10 | 20.05 | 20.06 | -0.01 | -0.050 | 25.48 | 18.72 | |||
| Deutsche Telekom | 0 | 0 | 13.85 | 13.88 | -0.03 | -0.216 | 15.77 | 12.85 | |||
Drägerwerke AG & Co. KGaA - Vorzugsaktien |
61.75 | 62.10 | 61.75 | 61.90 | -0.15 | -0.242 | 101.31 | 59.35 | |||
| Siltronic AG | 0 | 0 | 109.25 | 109.55 | -0.30 | -0.274 | 159.50 | 100.25 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 140.70 | 141.20 | -0.50 | -0.354 | 159.60 | 73.89 | |||
| Siemens Healthineers AG | 0 | 0 | 38.00 | 38.14 | -0.14 | -0.367 | 0 | 0 | |||
| SAP SE, Walldorf | 0 | 0 | 103.36 | 104.16 | -0.80 | -0.768 | 104.58 | 82.29 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 128.10 | 129.20 | -1.10 | -0.851 | 174.91 | 121.00 | |||
| Xing SE | 0 | 0 | 310.50 | 313.50 | -3.00 | -0.957 | 324.50 | 232.00 | |||
| NORDEX SE | 0 | 0 | 9.12 | 9.22 | -0.10 | -1.128 | 11.30 | 7.12 | |||
| MORPHOSYS STK | 0 | 0 | 92.55 | 93.75 | -1.20 | -1.280 | 123.10 | 71.61 | |||
| JENOPTIK STK |
31.64 | 31.70 | 31.64 | 32.08 | -0.44 | -1.372 | 39.48 | 26.56 | |||
| RIB Software SE | 0 | 0 | 19.03 | 19.31 | -0.28 | -1.450 | 35.22 | 16.81 | |||
| Freenet AG | 20.59 | 20.87 | 20.80 | 21.25 | -0.45 | -2.118 | 32.65 | 20.80 | |||
| Cancom IT Systems | 0 | 0 | 39.02 | 40.04 | -1.02 | -2.547 | 52.35 | 30.38 | |||
| QIAGEN NV STK | 0 | 0 | 31.61 | 32.53 | -0.92 | -2.828 | 33.78 | 25.50 | |||
| EVOTEC AG O.N. | 0 | 0 | 18.14 | 18.79 | -0.65 | -3.434 | 22.96 | 11.60 | |||
| S & T AG | 24.52 | 24.56 | 24.48 | 25.42 | -0.94 | -3.698 | 27.34 | 15.51 | |||