Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,152.54
Change
+22.93
Change in %
%+0.733
Date
17/01/2020
Time
17:45:00
Open
3,139.40
Previous day
3,129.61
High
3,161.41
Low
3,126.80
52 weeks high
3,152.54
52 weeks low
2,482.94
Volume last trade
0
Volume
1,289,460,303
Turnover
1,289,460,303.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VARTA AG | 0 | 0 | 91.60 | 87.90 | 3.70 | 4.209 | 123.80 | 28.34 | |||
| SAP SE, Walldorf | 0 | 0 | 126.10 | 122.30 | 3.80 | 3.107 | 126.10 | 89.33 | |||
| EVOTEC SE | 24.880 | 25.030 | 24.920 | 24.170 | 0.75 | 3.103 | 26.840 | 18.475 | |||
| Cancom IT Systems | 0 | 0 | 52.35 | 50.80 | 1.55 | 3.051 | 56.25 | 31.52 | |||
Compugroup Medical SE |
0 | 0 | 64.85 | 63.25 | 1.60 | 2.530 | 74.15 | 43.24 | |||
| QIAGEN NV STK | 0 | 0 | 31.100 | 30.340 | 0.76 | 2.505 | 38.660 | 22.820 | |||
| BECHTLE STK | 133.90 | 134.60 | 134.40 | 131.50 | 2.90 | 2.205 | 134.40 | 68.05 | |||
| Siltronic AG | 0 | 0 | 92.38 | 90.40 | 1.98 | 2.190 | 96.98 | 53.32 | |||
| NEMETSCHEK | 0 | 0 | 68.05 | 66.80 | 1.25 | 1.871 | 68.05 | 35.70 | |||
| NORDEX SE | 0 | 0 | 12.590 | 12.360 | 0.23 | 1.861 | 15.370 | 8.862 | |||
| RIB Software SE |
0 | 0 | 19.270 | 18.950 | 0.32 | 1.689 | 25.400 | 11.600 | |||
| Software AG | 0 | 0 | 32.840 | 32.390 | 0.45 | 1.389 | 34.500 | 22.840 | |||
| New Work SE | 0 | 0 | 297.50 | 294.00 | 3.50 | 1.190 | 375.50 | 243.00 | |||
| Carl-Zeiss Meditec AG | 121.00 | 121.20 | 120.80 | 119.40 | 1.40 | 1.173 | 120.80 | 71.40 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 213.80 | 212.00 | 1.80 | 0.849 | 213.80 | 110.30 | |||
| Siemens Healthineers AG | 0 | 0 | 43.105 | 42.800 | 0.31 | 0.713 | 44.435 | 34.000 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 156.20 | 155.20 | 1.00 | 0.644 | 159.70 | 114.40 | |||
| AIXTRON STK | 0 | 0 | 9.942 | 9.936 | 0.01 | 0.060 | 10.755 | 7.436 | |||
| MORPHOSYS STK | 0 | 0 | 118.70 | 118.70 | 0.00 | 0.000 | 136.40 | 81.05 | |||
| JENOPTIK STK | 24.260 | 24.340 | 24.000 | 24.000 | 0.00 | 0.000 | 36.450 | 21.000 | |||
| Deutsche Telekom AG | 0 | 0 | 14.702 | 14.718 | -0.02 | -0.109 | 16.224 | 14.070 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 21.160 | 21.200 | -0.04 | -0.189 | 21.640 | 13.946 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2.715 | 2.721 | -0.01 | -0.221 | 3.121 | 2.147 | |||
| S & T AG |
21.480 | 21.720 | 21.800 | 21.860 | -0.06 | -0.274 | 24.660 | 17.140 | |||
| TeamViewer | 31.970 | 32.135 | 32.055 | 32.160 | -0.11 | -0.326 | 0 | 0 | |||
| UNITED INTER STK N | 30.200 | 30.290 | 30.350 | 30.510 | -0.16 | -0.524 | 36.530 | 25.220 | |||
| DIALOG SEMICON STK | 44.540 | 44.750 | 44.680 | 44.940 | -0.26 | -0.579 | 48.140 | 22.940 | |||
| Freenet AG | 20.150 | 20.300 | 20.140 | 20.370 | -0.23 | -1.129 | 21.580 | 16.780 | |||
| Wirecard AG | 0 | 0 | 127.20 | 128.75 | -1.55 | -1.204 | 167.65 | 95.74 | |||
| 1+1 DRILLISCH STK | 0 | 0 | 22.860 | 23.220 | -0.36 | -1.550 | 38.920 | 21.680 | |||