Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,003.45
Change
+3.80
Change in %
%+0.127
Date
03/07/2020
Time
17:45:00
Open
3,001.85
Previous day
2,999.65
High
3,025.23
Low
2,995.37
52 weeks high
3,295.94
52 weeks low
2,202.23
Volume last trade
0
Volume
598,798,388
Turnover
598,798,388.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Wirecard AG |
0 | 0 | 3.292 | 2.990 | 0.30 | 10.102 | 158.050 | 1.409 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 171.20 | 162.20 | 9.00 | 5.549 | 171.20 | 105.80 | |||
| NORDEX SE | 0 | 0 | 9.120 | 8.700 | 0.42 | 4.828 | 14.630 | 5.760 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 76.30 | 77.50 | 77.60 | 74.60 | 3.00 | 4.021 | 99.90 | 38.78 | |||
| JENOPTIK STK | 22.720 | 23.460 | 23.060 | 22.460 | 0.60 | 2.671 | 29.360 | 13.640 | |||
| Cancom IT Systems | 0 | 0 | 48.340 | 47.120 | 1.22 | 2.589 | 57.650 | 32.440 | |||
| VARTA AG | 0 | 0 | 105.80 | 103.50 | 2.30 | 2.222 | 123.80 | 50.90 | |||
| AIXTRON STK | 0 | 0 | 11.010 | 10.790 | 0.22 | 2.039 | 11.405 | 6.380 | |||
| TeamViewer | 51.04 | 51.92 | 51.44 | 50.50 | 0.94 | 1.861 | 0 | 0 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 303.00 | 297.80 | 5.20 | 1.746 | 335.00 | 157.80 | |||
| NEMETSCHEK | 0 | 0 | 63.15 | 62.10 | 1.05 | 1.691 | 72.70 | 35.30 | |||
| Software AG | 0 | 0 | 36.400 | 35.940 | 0.46 | 1.280 | 36.400 | 22.600 | |||
| New Work SE | 0 | 0 | 280.00 | 276.50 | 3.50 | 1.266 | 367.50 | 166.40 | |||
| CompuGroup Medical SE & Co. KGaA |
71.95 | 74.10 | 72.50 | 71.60 | 0.90 | 1.257 | 76.95 | 47.52 | |||
| Siemens Healthineers AG | 0 | 0 | 42.005 | 41.520 | 0.49 | 1.168 | 47.125 | 29.455 | |||
| UNITED INTER STK N | 37.990 | 38.780 | 38.370 | 38.030 | 0.34 | 0.894 | 38.370 | 21.400 | |||
| BECHTLE STK | 159.60 | 161.50 | 160.60 | 159.40 | 1.20 | 0.753 | 161.70 | 83.60 | |||
| SAP SE, Walldorf | 0 | 0 | 127.50 | 126.64 | 0.86 | 0.679 | 128.32 | 86.80 | |||
| ECKERT & ZIEGLER | 152.90 | 154.70 | 154.10 | 153.90 | 0.20 | 0.130 | 202.50 | 99.60 | |||
| INFINEON TECHNOLOGIES AG | 20.595 | 21.015 | 20.805 | 20.790 | 0.02 | 0.072 | 22.810 | 10.450 | |||
| S & T AG | 23.100 | 23.460 | 23.280 | 23.300 | -0.02 | -0.086 | 25.840 | 13.660 | |||
| Carl-Zeiss Meditec AG | 91.80 | 93.30 | 92.50 | 92.65 | -0.15 | -0.162 | 121.50 | 69.15 | |||
| EVOTEC SE | 0 | 0 | 24.320 | 24.360 | -0.04 | -0.164 | 26.840 | 18.355 | |||
| MORPHOSYS STK | 0 | 0 | 115.10 | 115.30 | -0.20 | -0.173 | 136.40 | 70.00 | |||
| Siltronic AG | 0 | 0 | 88.26 | 88.50 | -0.24 | -0.271 | 108.35 | 50.50 | |||
| QIAGEN NV STK | 0 | 0 | 37.740 | 37.860 | -0.12 | -0.317 | 39.700 | 22.820 | |||
| Deutsche Telekom AG | 0 | 0 | 15.025 | 15.090 | -0.07 | -0.431 | 16.594 | 10.838 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2.673 | 2.689 | -0.02 | -0.595 | 2.891 | 1.831 | |||
| 1+1 DRILLISCH STK | 0 | 0 | 22.800 | 22.980 | -0.18 | -0.783 | 32.200 | 14.010 | |||
| Freenet AG | 14.270 | 14.645 | 14.340 | 14.485 | -0.15 | -1.001 | 21.580 | 13.965 | |||