Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,238.59
Change
-22.89
Change in %
%-0.702
Date
18/02/2020
Time
17:10:20
Open
3,246.89
Previous day
3,261.48
High
3,248.94
Low
3,220.53
52 weeks high
3,279.73
52 weeks low
2,592.11
Volume last trade
526
Volume
746,904,907
Turnover
746,904,907.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Compugroup Medical SE | 66.30 | 66.60 | 66.40 | 65.00 | 1.40 | 2.154 | 74.15 | 47.86 | |||
| Carl-Zeiss Meditec AG | 109.40 | 109.90 | 109.60 | 108.60 | 1.00 | 0.921 | 121.50 | 71.40 | |||
| SARTORIUS AG VZO O.N. | 235.00 | 235.00 | 233.00 | 231.20 | 1.80 | 0.779 | 233.20 | 138.30 | |||
| Deutsche Telekom AG | 15.898 | 15.900 | 15.814 | 15.694 | 0.12 | 0.765 | 16.224 | 14.375 | |||
| Freenet AG | 21.270 | 21.320 | 21.290 | 21.130 | 0.16 | 0.757 | 21.580 | 16.780 | |||
| Software AG | 34.430 | 34.450 | 34.530 | 34.310 | 0.22 | 0.641 | 34.310 | 22.840 | |||
| MORPHOSYS STK | 113.70 | 113.80 | 115.00 | 114.60 | 0.40 | 0.349 | 136.40 | 81.05 | |||
| SAP SE, Walldorf | 127.42 | 127.44 | 127.42 | 127.38 | 0.04 | 0.031 | 127.38 | 93.75 | |||
| VARTA AG | 84.60 | 84.80 | 85.40 | 85.50 | -0.10 | -0.117 | 123.80 | 34.96 | |||
| NEMETSCHEK | 66.85 | 66.90 | 66.40 | 66.55 | -0.15 | -0.225 | 68.75 | 41.00 | |||
| RIB Software SE | 28.960 | 28.980 | 28.940 | 29.100 | -0.16 | -0.550 | 29.120 | 11.770 | |||
| UNITED INTER STK N | 30.720 | 30.830 | 30.790 | 30.980 | -0.19 | -0.613 | 36.530 | 25.220 | |||
| Telefonica Deutschland Holding | 2.628 | 2.635 | 2.591 | 2.609 | -0.02 | -0.690 | 3.022 | 2.147 | |||
| QIAGEN NV STK | 34.150 | 34.170 | 34.070 | 34.310 | -0.24 | -0.700 | 38.660 | 22.820 | |||
| BECHTLE STK | 144.80 | 145.10 | 145.00 | 146.20 | -1.20 | -0.821 | 148.90 | 74.90 | |||
| 1+1 DRILLISCH STK | 22.980 | 23.000 | 22.840 | 23.060 | -0.22 | -0.954 | 38.900 | 21.160 | |||
| NORDEX SE | 12.130 | 12.140 | 12.190 | 12.330 | -0.14 | -1.135 | 15.370 | 8.910 | |||
| Siemens Healthineers AG | 40.310 | 40.310 | 40.220 | 40.700 | -0.48 | -1.179 | 44.460 | 34.365 | |||
| New Work SE | 276.50 | 277.00 | 279.50 | 283.00 | -3.50 | -1.237 | 375.50 | 243.00 | |||
| Wirecard AG | 134.25 | 134.30 | 134.50 | 136.30 | -1.80 | -1.321 | 161.50 | 99.38 | |||
| PFEIFFER VACUUM STK | 151.00 | 151.20 | 149.50 | 151.80 | -2.30 | -1.515 | 159.70 | 116.40 | |||
| Cancom IT Systems | 53.35 | 53.40 | 53.15 | 54.05 | -0.90 | -1.665 | 56.40 | 34.20 | |||
| TeamViewer | 31.160 | 31.230 | 31.165 | 31.705 | -0.54 | -1.703 | 0 | 0 | |||
| S & T AG | 24.340 | 24.500 | 24.400 | 24.840 | -0.44 | -1.771 | 25.840 | 17.140 | |||
| EVOTEC SE | 25.850 | 25.940 | 25.900 | 26.370 | -0.47 | -1.782 | 26.840 | 18.475 | |||
| JENOPTIK STK | 25.740 | 25.860 | 25.800 | 26.420 | -0.62 | -2.347 | 36.450 | 21.000 | |||
| INFINEON TECHNOLOGIES AG | 21.675 | 21.740 | 21.720 | 22.265 | -0.55 | -2.448 | 22.810 | 13.946 | |||
| AIXTRON STK | 10.730 | 10.740 | 10.725 | 11.010 | -0.29 | -2.589 | 11.405 | 7.436 | |||
| DIALOG SEMICON STK | 36.980 | 37.050 | 37.030 | 38.870 | -1.84 | -4.734 | 48.140 | 25.280 | |||
| Siltronic AG | 102.20 | 102.30 | 100.95 | 106.75 | -5.80 | -5.433 | 108.35 | 53.32 | |||