Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
2,894.01
Change
+27.43
Change in %
%
+0.957
Date
22/07/2019
Time
17:45:00
Open
2,866.36
Previous day
2,866.58
High
2,896.28
Low
2,862.11
52 weeks high
3,039.48
52 weeks low
2,392.60
Volume last trade
0
Volume
828,472,225
Turnover
828,472,225.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
ISRA VISIONS AG 40.760 41.140 40.920 39.220 1.70
 
 
4.335
60.400 22.850
AIXTRON STK 0 0 7.934 7.626 0.31
 
 
4.039
13.000 7.436
Dr├Ągerwerke AG & Co. KGaA - Vorzugsaktien 50.35 50.70 50.55 48.68 1.87
 
 
3.841
71.65 42.34
Software AG 0 0 26.980 25.990 0.99
 
 
3.809
43.800 25.990
DIALOG SEMICON STK 38.800 38.960 38.650 37.280 1.37
 
 
3.675
37.330 14.890
S & T AG 19.840 20.060 19.870 19.320 0.55
 
 
2.847
27.340 15.560
EVOTEC SETrade Cancellations / Price Corrections 0 0 26.130 25.460 0.67
 
 
2.632
25.800 15.615
Siltronic AG 0 0 68.12 66.42 1.70
 
 
2.559
149.65 53.32
JENOPTIK STK 24.850 24.900 24.900 24.350 0.55
 
 
2.259
36.450 22.960
Wirecard AG 0 0 150.25 147.10 3.15
 
 
2.141
196.50 95.74
INFINEON TECHNOLOGIES AG 17.060 17.130 17.062 16.706 0.36
 
 
2.131
23.060 13.946
Compugroup Medical SE 0 0 74.15 72.85 1.30
 
 
1.784
72.85 38.88
SARTORIUS AG VZO O.N. 0 0 191.80 189.30 2.50
 
 
1.321
189.30 103.70
NEMETSCHEK 0 0 53.50 53.05 0.45
 
 
0.848
57.40 30.28
BECHTLE STK 102.20 102.90 102.50 101.70 0.80
 
 
0.787
109.50 63.10
Siemens Healthineers AG 0 0 35.940 35.695 0.25
 
 
0.686
39.825 32.740
QIAGEN NV STK 0 0 35.590 35.390 0.20
 
 
0.565
37.040 28.730
MORPHOSYS STK 0 0 101.10 100.80 0.30
 
 
0.298
123.10 77.40
Cancom IT Systems 0 0 49.900 49.760 0.14
 
 
0.281
49.760 27.420
Freenet AG 0 0 17.675 17.695 -0.02
 
 
-0.113
25.480 16.255
SAP SE, Walldorf 0 0 111.72 112.08 -0.36
 
 
-0.321
124.58 84.19
Deutsche Telekom AG 0 0 14.686 14.738 -0.05
 
 
-0.353
15.775 13.485
Carl-Zeiss Meditec AG 97.00 97.20 97.10 97.60 -0.50
 
 
-0.512
98.15 61.00
UNITED INTER STK N 25.830 25.990 25.880 26.040 -0.16
 
 
-0.614
47.480 26.040
Xing SE 0 0 349.50 352.50 -3.00
 
 
-0.851
375.50 225.50
RIB Software SE 0 0 17.150 17.300 -0.15
 
 
-0.867
21.680 9.305
DRILLISCH STK 0 0 26.260 26.500 -0.24
 
 
-0.906
52.400 24.600
Telefonica Deutschland Holding 0 0 2.188 2.214 -0.03
 
 
-1.174
3.889 2.195
PFEIFFER VACUUM STK 0 0 121.10 123.70 -2.60
 
 
-2.102
151.30 103.10
NORDEX SE 0 0 12.270 12.840 -0.57
 
 
-4.439
15.370 7.292
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.