Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,866.25
Change
+5.21
Change in %
%+0.135
Date
03/07/2025
Time
13:01:26
Open
3,877.41
Previous day
3,861.04
High
3,884.67
Low
3,859.42
52 weeks high
3,955.52
52 weeks low
3,187.79
Volume last trade
n/a
Volume
0
Turnover
n/a
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Siltronic AG | 0 | 0 | 42.320 | 40.200 | 2.12 | 5.274 | 77.550 | 33.020 | |||
| NORDEX SE | 0 | 0 | 17.330 | 16.880 | 0.45 | 2.666 | 18.220 | 10.860 | |||
| Qiagen N.V. | 0 | 0 | 40.935 | 39.890 | 1.05 | 2.620 | 47.191 | 35.595 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 223.00 | 218.70 | 4.30 | 1.966 | 281.00 | 172.20 | |||
| EVOTEC SE | 7.282 | 7.520 | 7.404 | 7.270 | 0.13 | 1.843 | 10.360 | 5.242 | |||
| INFINEON TECHNOLOGIES AG | 36.625 | 36.885 | 36.805 | 36.190 | 0.62 | 1.699 | 38.795 | 24.010 | |||
| AIXTRON STK | 16.385 | 16.405 | 16.190 | 15.970 | 0.22 | 1.378 | 22.300 | 9.026 | |||
| Nagarro SE Namens-Aktien o.N. | 60.15 | 60.35 | 60.95 | 60.25 | 0.70 | 1.162 | 99.20 | 55.25 | |||
| Eckert & Ziegler SE | 66.25 | 67.05 | 67.00 | 66.55 | 0.45 | 0.676 | 68.10 | 35.64 | |||
| PNE Wind AG | 0 | 0 | 15.200 | 15.120 | 0.08 | 0.529 | 15.520 | 10.520 | |||
| UNITED INTER STK N | 23.560 | 23.720 | 23.640 | 23.520 | 0.12 | 0.510 | 24.580 | 14.750 | |||
| Kontron AG | 24.980 | 25.480 | 25.220 | 25.100 | 0.12 | 0.478 | 25.880 | 15.250 | |||
| Freenet AG | 27.440 | 27.640 | 27.560 | 27.480 | 0.08 | 0.291 | 37.420 | 24.200 | |||
| Siemens Healthineers AG | 0 | 0 | 47.190 | 47.120 | 0.07 | 0.149 | 57.820 | 43.620 | |||
| 1 & 1 AG | 0 | 0 | 18.540 | 18.520 | 0.02 | 0.108 | 18.780 | 11.040 | |||
| JENOPTIK STK | 19.480 | 19.630 | 19.580 | 19.580 | 0.00 | 0.000 | 29.040 | 15.480 | |||
TeamViewer SE |
9.405 | 9.665 | 9.485 | 9.485 | 0.00 | 0.000 | 13.720 | 9.190 | |||
| Formycon AG | 29.200 | 29.950 | 29.550 | 29.600 | -0.05 | -0.169 | 62.700 | 20.700 | |||
| Deutsche Telekom AG | 30.790 | 30.810 | 31.070 | 31.140 | -0.07 | -0.225 | 35.540 | 23.540 | |||
| Hensoldt AG | 93.45 | 93.60 | 92.95 | 93.25 | -0.30 | -0.322 | 107.00 | 27.96 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 65.00 | 66.00 | 65.70 | 66.00 | -0.30 | -0.455 | 72.40 | 42.85 | |||
| SUESS MICROTEC | 42.980 | 43.040 | 43.960 | 44.220 | -0.26 | -0.588 | 70.500 | 27.580 | |||
| BECHTLE STK | 37.840 | 38.460 | 38.300 | 38.640 | -0.34 | -0.880 | 42.600 | 29.880 | |||
| SAP SE, Walldorf | 0 | 0 | 253.25 | 256.05 | -2.80 | -1.094 | 279.75 | 179.30 | |||
| NEMETSCHEK | 120.20 | 120.40 | 120.20 | 121.80 | -1.60 | -1.314 | 129.00 | 82.85 | |||
| IONOS Group SE Namens-Aktien o.N. | 37.350 | 37.450 | 37.450 | 38.050 | -0.60 | -1.577 | 42.650 | 20.900 | |||
| Cancom IT Systems | 27.150 | 27.250 | 27.350 | 27.800 | -0.45 | -1.619 | 33.140 | 22.580 | |||
| Elmos Semiconductor SE | 0 | 0 | 91.40 | 93.40 | -2.00 | -2.141 | 93.40 | 47.90 | |||
| Carl-Zeiss Meditec AG | 54.70 | 55.30 | 55.35 | 56.65 | -1.30 | -2.295 | 71.10 | 45.16 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 136.80 | 141.40 | -4.60 | -3.253 | 143.20 | 108.00 | |||