Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
2,642.27
Change
+14.88
Change in %
%+0.566
Date
26/03/2019
Time
11:12:50
Open
2,637.76
Previous day
2,627.39
High
2,643.20
Low
2,627.44
52 weeks high
3,039.48
52 weeks low
2,392.60
Volume last trade
10,038
Volume
150,101,023
Turnover
150,101,023.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEX SE | 13.240 | 13.265 | 13.325 | 12.440 | 0.89 | 7.114 | 13.105 | 7.118 | |||
Wirecard AG |
101.15 | 101.45 | 101.75 | 99.38 | 2.37 | 2.385 | 196.50 | 92.40 | |||
| JENOPTIK STK | 33.020 | 33.160 | 33.060 | 32.560 | 0.50 | 1.536 | 39.480 | 22.960 | |||
| EVOTEC AG O.N. | 22.050 | 22.140 | 22.100 | 21.800 | 0.30 | 1.376 | 22.960 | 12.410 | |||
| SARTORIUS AG VZO O.N. | 149.50 | 149.70 | 147.40 | 145.60 | 1.80 | 1.236 | 159.60 | 103.70 | |||
| MORPHOSYS STK | 82.00 | 82.10 | 82.20 | 81.20 | 1.00 | 1.232 | 123.10 | 77.40 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 44.080 | 44.420 | 44.040 | 43.580 | 0.46 | 1.056 | 78.300 | 43.580 | |||
| S & T AG | 21.460 | 21.500 | 21.600 | 21.380 | 0.22 | 1.029 | 27.340 | 15.560 | |||
| Siltronic AG | 80.16 | 80.26 | 79.80 | 79.00 | 0.80 | 1.013 | 153.00 | 64.30 | |||
| DIALOG SEMICON STK | 27.520 | 27.620 | 27.660 | 27.400 | 0.26 | 0.949 | 27.920 | 12.655 | |||
| QIAGEN NV STK | 35.340 | 35.360 | 35.290 | 34.960 | 0.33 | 0.944 | 35.420 | 25.510 | |||
| PFEIFFER VACUUM STK | 136.50 | 136.90 | 136.10 | 134.90 | 1.20 | 0.890 | 156.50 | 103.10 | |||
| NEMETSCHEK | 134.20 | 134.30 | 134.50 | 133.50 | 1.00 | 0.749 | 148.00 | 82.80 | |||
| SAP SE, Walldorf | 99.22 | 99.24 | 98.93 | 98.27 | 0.66 | 0.672 | 107.98 | 83.46 | |||
| Compugroup Medical SE | 52.35 | 52.60 | 52.55 | 52.25 | 0.30 | 0.574 | 54.15 | 37.74 | |||
| Carl-Zeiss Meditec AG | 77.40 | 77.80 | 78.05 | 77.65 | 0.40 | 0.515 | 82.65 | 50.00 | |||
| UNITED INTER STK N | 33.910 | 34.040 | 34.080 | 33.910 | 0.17 | 0.501 | 58.400 | 30.930 | |||
| BECHTLE STK | 79.25 | 79.45 | 79.75 | 79.45 | 0.30 | 0.378 | 90.00 | 63.10 | |||
| Cancom IT Systems | 35.720 | 35.760 | 35.520 | 35.420 | 0.10 | 0.282 | 52.350 | 27.420 | |||
| Deutsche Telekom AG | 15.575 | 15.580 | 15.570 | 15.535 | 0.04 | 0.225 | 15.775 | 12.845 | |||
| Xing SE | 312.00 | 312.50 | 311.50 | 311.00 | 0.50 | 0.161 | 324.50 | 225.50 | |||
| Software AG | 29.890 | 29.920 | 29.750 | 29.710 | 0.04 | 0.135 | 43.800 | 29.710 | |||
| Siemens Healthineers AG | 37.555 | 37.565 | 37.090 | 37.100 | -0.01 | -0.027 | 39.825 | 31.405 | |||
| AIXTRON STK | 8.378 | 8.384 | 8.282 | 8.286 | -0.00 | -0.048 | 17.310 | 7.610 | |||
| INFINEON TECHNOLOGIES AG | 18.685 | 18.755 | 18.760 | 18.795 | -0.04 | -0.186 | 25.480 | 16.175 | |||
| ISRA VISIONS AG | 32.850 | 33.250 | 32.650 | 32.750 | -0.10 | -0.305 | 60.400 | 22.850 | |||
| Freenet AG | 19.465 | 19.535 | 19.500 | 19.605 | -0.11 | -0.536 | 27.090 | 16.255 | |||
| Telefonica Deutschland Holding | 2.908 | 2.918 | 2.938 | 2.956 | -0.02 | -0.609 | 4.151 | 2.891 | |||
| DRILLISCH STK | 37.840 | 37.880 | 37.800 | 38.180 | -0.38 | -0.995 | 64.400 | 33.500 | |||
| RIB Software SE | 13.310 | 13.340 | 13.280 | 13.430 | -0.15 | -1.117 | 23.500 | 9.305 | |||