Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,238.59
Change
-22.89
Change in %
%
-0.702
Date
18/02/2020
Time
17:10:20
Open
3,246.89
Previous day
3,261.48
High
3,248.94
Low
3,220.53
52 weeks high
3,279.73
52 weeks low
2,592.11
Volume last trade
526
Volume
746,904,907
Turnover
746,904,907.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Compugroup Medical SE 66.30 66.60 66.40 65.00 1.40
 
 
2.154
74.15 47.86
Carl-Zeiss Meditec AG 109.40 109.90 109.60 108.60 1.00
 
 
0.921
121.50 71.40
SARTORIUS AG VZO O.N. 235.00 235.00 233.00 231.20 1.80
 
 
0.779
233.20 138.30
Deutsche Telekom AG 15.898 15.900 15.814 15.694 0.12
 
 
0.765
16.224 14.375
Freenet AG 21.270 21.320 21.290 21.130 0.16
 
 
0.757
21.580 16.780
Software AG 34.430 34.450 34.530 34.310 0.22
 
 
0.641
34.310 22.840
MORPHOSYS STK 113.70 113.80 115.00 114.60 0.40
 
 
0.349
136.40 81.05
SAP SE, Walldorf 127.42 127.44 127.42 127.38 0.04
 
 
0.031
127.38 93.75
VARTA AG 84.60 84.80 85.40 85.50 -0.10
 
 
-0.117
123.80 34.96
NEMETSCHEK 66.85 66.90 66.40 66.55 -0.15
 
 
-0.225
68.75 41.00
RIB Software SE 28.960 28.980 28.940 29.100 -0.16
 
 
-0.550
29.120 11.770
UNITED INTER STK N 30.720 30.830 30.790 30.980 -0.19
 
 
-0.613
36.530 25.220
Telefonica Deutschland Holding 2.628 2.635 2.591 2.609 -0.02
 
 
-0.690
3.022 2.147
QIAGEN NV STK 34.150 34.170 34.070 34.310 -0.24
 
 
-0.700
38.660 22.820
BECHTLE STK 144.80 145.10 145.00 146.20 -1.20
 
 
-0.821
148.90 74.90
1+1 DRILLISCH STK 22.980 23.000 22.840 23.060 -0.22
 
 
-0.954
38.900 21.160
NORDEX SE 12.130 12.140 12.190 12.330 -0.14
 
 
-1.135
15.370 8.910
Siemens Healthineers AG 40.310 40.310 40.220 40.700 -0.48
 
 
-1.179
44.460 34.365
New Work SE 276.50 277.00 279.50 283.00 -3.50
 
 
-1.237
375.50 243.00
Wirecard AG 134.25 134.30 134.50 136.30 -1.80
 
 
-1.321
161.50 99.38
PFEIFFER VACUUM STK 151.00 151.20 149.50 151.80 -2.30
 
 
-1.515
159.70 116.40
Cancom IT Systems 53.35 53.40 53.15 54.05 -0.90
 
 
-1.665
56.40 34.20
TeamViewer 31.160 31.230 31.165 31.705 -0.54
 
 
-1.703
0 0
S & T AG 24.340 24.500 24.400 24.840 -0.44
 
 
-1.771
25.840 17.140
EVOTEC SE 25.850 25.940 25.900 26.370 -0.47
 
 
-1.782
26.840 18.475
JENOPTIK STK 25.740 25.860 25.800 26.420 -0.62
 
 
-2.347
36.450 21.000
INFINEON TECHNOLOGIES AG 21.675 21.740 21.720 22.265 -0.55
 
 
-2.448
22.810 13.946
AIXTRON STK 10.730 10.740 10.725 11.010 -0.29
 
 
-2.589
11.405 7.436
DIALOG SEMICON STK 36.980 37.050 37.030 38.870 -1.84
 
 
-4.734
48.140 25.280
Siltronic AG 102.20 102.30 100.95 106.75 -5.80
 
 
-5.433
108.35 53.32
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.