Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,073.46
Change
-44.73
Change in %
%
-1.434
Date
28/11/2022
Time
17:55:00
Open
3,108.14
Previous day
3,118.19
High
3,115.03
Low
3,069.29
52 weeks high
3,933.57
52 weeks low
2,607.46
Volume last trade
0
Volume
641,238,496
Turnover
641,238,496.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Hensoldt AG 22.300 22.450 22.350 22.250 0.10
 
 
0.449
28.900 11.620
Cancom IT Systems 28.920 29.220 30.260 30.140 0.12
 
 
0.398
64.440 23.340
NEMETSCHEK 46.280 46.670 47.520 47.370 0.15
 
 
0.317
113.500 43.600
QIAGEN NV STK 47.350 47.750 47.230 47.130 0.10
 
 
0.212
49.720 39.010
SMA Solar Technology AG 60.25 60.45 60.65 60.70 -0.05
 
 
-0.082
60.70 26.12
Telefonica Deutschland Holding 2.417 2.428 2.470 2.474 -0.00
 
 
-0.162
2.991 2.017
CompuGroup Medical SE & Co. KGaA 35.260 37.140 36.200 36.260 -0.06
 
 
-0.165
71.600 31.440
Nagarro SE Namens-Aktien o.N. 110.00 111.00 113.20 113.60 -0.40
 
 
-0.352
210.00 85.40
Siemens Healthineers AG 50.80 51.10 51.30 51.52 -0.22
 
 
-0.427
67.14 40.86
Vantage Towers AG 32.600 32.780 32.560 32.720 -0.16
 
 
-0.489
33.160 24.740
Deutsche Telekom AG 19.662 19.680 19.652 19.750 -0.10
 
 
-0.496
19.750 15.094
Software AG 24.800 25.080 25.680 25.820 -0.14
 
 
-0.542
39.800 20.280
NORDEX SE 11.845 11.935 11.910 11.980 -0.07
 
 
-0.584
16.954 7.374
MORPHOSYS STK 15.160 15.175 14.530 14.670 -0.14
 
 
-0.954
35.800 14.365
EVOTEC SE 16.660 17.245 16.955 17.135 -0.18
 
 
-1.050
44.670 15.980
SAP SE, Walldorf 104.64 105.14 104.86 106.08 -1.22
 
 
-1.150
124.82 81.56
Carl-Zeiss Meditec AG 129.85 132.00 130.95 132.55 -1.60
 
 
-1.207
186.10 103.40
Siltronic AG 77.80 78.15 79.05 80.25 -1.20
 
 
-1.495
142.05 54.05
Freenet AG 21.300 21.690 21.500 21.880 -0.38
 
 
-1.737
26.820 18.845
SARTORIUS AG VZO O.N. 366.10 368.60 369.80 376.60 -6.80
 
 
-1.806
624.20 302.00
BECHTLE STK 34.310 35.520 34.940 35.610 -0.67
 
 
-1.881
64.240 33.800
SUSE S.A. 17.500 17.840 18.140 18.530 -0.39
 
 
-2.105
39.800 13.480
ADTRAN Holdings Inc.Admission 18.800 19.500 19.150 19.600 -0.45
 
 
-2.296
0 0
TeamViewer 11.965 12.365 12.165 12.455 -0.29
 
 
-2.328
16.110 7.768
AIXTRON STK 29.790 29.890 30.000 30.900 -0.90
 
 
-2.913
30.900 16.075
Verbio AG 72.25 74.20 73.25 75.65 -2.40
 
 
-3.173
86.05 40.54
INFINEON TECHNOLOGIES AG 30.405 30.785 30.570 31.575 -1.01
 
 
-3.183
42.790 21.345
JENOPTIK STK 25.880 26.500 26.300 27.200 -0.90
 
 
-3.309
37.420 19.620
VARTA AG 28.180 28.380 28.290 29.470 -1.18
 
 
-4.004
118.300 27.090
UNITED INTER STK N 18.755 19.440 19.100 19.935 -0.84
 
 
-4.189
35.410 18.485
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.