Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
2,818.23
Change
+12.24
Change in %
%+0.436
Date
22/05/2018
Time
17:45:00
Open
2,818.96
Previous day
2,805.99
High
2,839.51
Low
2,811.60
52 weeks high
2,818.23
52 weeks low
2,173.22
Volume last trade
0
Volume
410,199,058
Turnover
410,199,058.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVOTEC AG O.N. | 0 | 0 | 14.09 | 12.60 | 1.49 | 11.825 | 22.39 | 11.60 | |||
| ISRA VISIONS AG | 0 | 0 | 215.50 | 200.00 | 15.50 | 7.750 | 240.00 | 133.50 | |||
| NORDEX SE | 0 | 0 | 10.88 | 10.74 | 0.14 | 1.304 | 13.18 | 7.12 | |||
| Freenet AG | 0 | 0 | 24.91 | 24.68 | 0.23 | 0.932 | 32.65 | 24.18 | |||
| Siltronic AG | 0 | 0 | 148.30 | 147.50 | 0.80 | 0.542 | 159.50 | 73.51 | |||
| AIXTRON STK | 0 | 0 | 13.57 | 13.51 | 0.06 | 0.407 | 19.27 | 5.51 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 149.20 | 148.60 | 0.60 | 0.404 | 174.91 | 120.50 | |||
| NEMETSCHEK | 0 | 0 | 107.10 | 106.70 | 0.40 | 0.375 | 110.60 | 62.27 | |||
| QIAGEN NV STK | 0 | 0 | 30.30 | 30.20 | 0.10 | 0.331 | 31.10 | 25.50 | |||
| MORPHOSYS STK | 0 | 0 | 90.95 | 90.70 | 0.25 | 0.276 | 91.90 | 55.81 | |||
| Carl-Zeiss Meditec AG | 58.00 | 58.20 | 58.10 | 57.95 | 0.15 | 0.259 | 58.95 | 41.46 | |||
| SMA Technologie AG | 0 | 0 | 59.55 | 59.40 | 0.15 | 0.253 | 61.55 | 23.18 | |||
| DRILLISCH STK | 0 | 0 | 60.90 | 60.75 | 0.15 | 0.247 | 72.00 | 51.82 | |||
| Xing SE | 0 | 0 | 265.50 | 265.00 | 0.50 | 0.189 | 297.00 | 216.50 | |||
| JENOPTIK STK | 37.14 | 37.26 | 37.24 | 37.18 | 0.06 | 0.161 | 37.26 | 22.06 | |||
| Telefonica Deutschland Holding | 0 | 0 | 3.71 | 3.71 | 0.00 | 0.054 | 4.84 | 3.67 | |||
| Software AG | 0 | 0 | 42.02 | 42.02 | 0.00 | 0.000 | 48.65 | 35.05 | |||
| SLM Solutions Group AG | 0 | 0 | 33.25 | 33.25 | 0.00 | 0.000 | 48.95 | 29.96 | |||
| MEDIGENE STK N | 0 | 0 | 16.30 | 16.30 | 0.00 | 0.000 | 18.64 | 8.62 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 60.30 | 60.65 | 60.40 | 60.45 | -0.05 | -0.083 | 106.70 | 60.40 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 136.80 | 137.20 | -0.40 | -0.292 | 137.20 | 73.89 | |||
| S & T AG | 20.22 | 20.34 | 20.26 | 20.32 | -0.06 | -0.295 | 23.18 | 12.43 | |||
| BECHTLE STK | 0 | 0 | 76.05 | 76.35 | -0.30 | -0.393 | 76.35 | 55.78 | |||
| UNITED INTER STK N | 55.86 | 56.14 | 55.92 | 56.24 | -0.32 | -0.569 | 59.46 | 47.56 | |||
| Aumann AG | 0 | 0 | 61.00 | 61.50 | -0.50 | -0.813 | 94.07 | 48.95 | |||
| Cancom IT Systems | 0 | 0 | 93.40 | 94.20 | -0.80 | -0.849 | 104.70 | 50.39 | |||
| Compugroup Medical SE | 0 | 0 | 42.14 | 42.64 | -0.50 | -1.173 | 59.60 | 41.30 | |||
| RIB Software SE | 0 | 0 | 21.22 | 21.66 | -0.44 | -2.031 | 35.22 | 13.83 | |||
| DIALOG SEMICON STK | 19.57 | 19.65 | 19.62 | 20.70 | -1.08 | -5.217 | 44.20 | 17.37 | |||
| Wirecard AG | 0 | 0 | 126.60 | 134.00 | -7.40 | -5.522 | 134.00 | 54.65 | |||