Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
2,879.87
Change
+5.37
Change in %
%+0.187
Date
17/09/2019
Time
17:45:00
Open
2,870.87
Previous day
2,874.50
High
2,881.09
Low
2,851.73
52 weeks high
2,946.72
52 weeks low
2,392.60
Volume last trade
0
Volume
746,573,589
Turnover
746,573,589.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Compugroup Medical SE | 0 | 0 | 50.35 | 47.86 | 2.49 | 5.203 | 74.150 | 38.880 | |||
| RIB Software SE | 0 | 0 | 20.880 | 20.060 | 0.82 | 4.088 | 20.500 | 9.305 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 173.70 | 167.40 | 6.30 | 3.763 | 192.90 | 103.70 | |||
| Carl-Zeiss Meditec AG | 101.90 | 102.30 | 102.10 | 99.30 | 2.80 | 2.820 | 108.90 | 61.00 | |||
| NEMETSCHEK | 0 | 0 | 47.340 | 46.120 | 1.22 | 2.645 | 57.400 | 30.283 | |||
| Siemens Healthineers AG | 0 | 0 | 35.980 | 35.170 | 0.81 | 2.303 | 38.835 | 32.740 | |||
| DIALOG SEMICON STK | 42.910 | 43.000 | 42.910 | 42.200 | 0.71 | 1.682 | 44.180 | 16.530 | |||
| BECHTLE STK | 91.55 | 92.00 | 91.70 | 90.25 | 1.45 | 1.607 | 109.50 | 63.10 | |||
| SAP SE, Walldorf | 0 | 0 | 107.88 | 106.48 | 1.40 | 1.315 | 124.58 | 84.19 | |||
| MORPHOSYS STK | 0 | 0 | 104.90 | 104.40 | 0.50 | 0.479 | 113.60 | 77.40 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 147.70 | 147.20 | 0.50 | 0.340 | 151.30 | 103.10 | |||
| Deutsche Telekom AG | 0 | 0 | 15.142 | 15.118 | 0.02 | 0.159 | 15.775 | 13.650 | |||
| QIAGEN NV STK | 0 | 0 | 30.870 | 30.830 | 0.04 | 0.130 | 37.040 | 28.730 | |||
| Software AG | 0 | 0 | 25.560 | 25.650 | -0.09 | -0.351 | 40.700 | 22.840 | |||
| EVOTEC SE | 20.690 | 20.770 | 20.710 | 20.820 | -0.11 | -0.528 | 26.840 | 15.615 | |||
| JENOPTIK STK | 24.000 | 24.050 | 24.000 | 24.150 | -0.15 | -0.621 | 36.450 | 21.000 | |||
| Cancom IT Systems | 0 | 0 | 52.85 | 53.20 | -0.35 | -0.658 | 56.25 | 27.42 | |||
| New Work SE | 0 | 0 | 280.50 | 283.00 | -2.50 | -0.883 | 375.50 | 225.50 | |||
| AIXTRON STK | 0 | 0 | 10.170 | 10.290 | -0.12 | -1.166 | 11.780 | 7.436 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 43.500 | 43.880 | 43.740 | 44.340 | -0.60 | -1.353 | 63.050 | 38.780 | |||
| INFINEON TECHNOLOGIES AG | 18.192 | 18.228 | 18.208 | 18.458 | -0.25 | -1.354 | 21.485 | 13.946 | |||
| Siltronic AG | 0 | 0 | 71.02 | 72.02 | -1.00 | -1.389 | 115.05 | 53.32 | |||
| S & T AG | 20.000 | 20.240 | 19.960 | 20.280 | -0.32 | -1.578 | 27.340 | 15.560 | |||
| Wirecard AG | 0 | 0 | 151.80 | 154.30 | -2.50 | -1.620 | 191.95 | 95.74 | |||
| DRILLISCH STK | 0 | 0 | 30.140 | 30.700 | -0.56 | -1.824 | 46.180 | 22.540 | |||
| NORDEX SE | 0 | 0 | 9.520 | 9.720 | -0.20 | -2.058 | 15.370 | 7.292 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2.492 | 2.548 | -0.06 | -2.198 | 3.795 | 2.147 | |||
| Freenet AG | 0 | 0 | 18.080 | 18.545 | -0.47 | -2.507 | 21.710 | 16.255 | |||
| UNITED INTER STK N | 33.190 | 33.430 | 33.300 | 34.490 | -1.19 | -3.450 | 41.910 | 25.220 | |||
| ISRA VISIONS AG | 39.040 | 39.820 | 39.400 | 40.940 | -1.54 | -3.762 | 46.450 | 22.850 | |||