Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,353.26
Change
-47.31
Change in %
%
-1.391
Date
14/06/2024
Time
17:50:00
Open
3,404.71
Previous day
3,400.57
High
3,408.74
Low
3,347.74
52 weeks high
3,485.02
52 weeks low
2,790.82
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
SUESS MICROTEC 0 0 63.80 63.50 0.30
 
 
0.472
63.80 15.72
Carl-Zeiss Meditec AG 0 0 84.30 84.05 0.25
 
 
0.297
121.90 73.74
Deutsche Telekom AG 0 0 22.550 22.500 0.05
 
 
0.222
23.280 18.652
PNE Wind AG 0 0 14.060 14.120 -0.06
 
 
-0.425
14.860 11.540
ATOSS SOFTWARE STK 0 0 233.50 235.50 -2.00
 
 
-0.849
275.50 190.40
SAP SE, Walldorf 0 0 176.04 177.66 -1.62
 
 
-0.912
182.30 119.34
Siltronic AG 0 0 75.45 76.15 -0.70
 
 
-0.919
93.65 67.00
MORPHOSYS STK 0 0 67.15 67.80 -0.65
 
 
-0.959
70.70 16.25
QIAGEN NV STK 0 0 40.225 40.640 -0.42
 
 
-1.021
44.688 35.635
BECHTLE STK 0 0 44.360 44.840 -0.48
 
 
-1.070
51.300 35.580
ENERGIEKONTOR O.N. 0 0 67.60 68.50 -0.90
 
 
-1.314
87.20 60.80
Siemens Healthineers AG 0 0 54.06 54.84 -0.78
 
 
-1.422
57.58 44.46
Kontron AG 0 0 20.300 20.660 -0.36
 
 
-1.742
23.140 17.350
NEMETSCHEK 0 0 92.20 93.95 -1.75
 
 
-1.863
96.55 55.34
SARTORIUS AG VZO O.N. 0 0 240.80 245.40 -4.60
 
 
-1.874
379.10 217.10
CompuGroup Medical SE & Co. KGaA 0 0 24.520 25.020 -0.50
 
 
-1.998
48.380 24.520
1 & 1 AG 0 0 16.180 16.520 -0.34
 
 
-2.058
19.280 9.390
Hensoldt AG 0 0 32.260 32.940 -0.68
 
 
-2.064
43.980 23.760
EVOTEC SE 0 0 8.380 8.560 -0.18
 
 
-2.103
24.160 8.380
Freenet AG 0 0 24.760 25.320 -0.56
 
 
-2.212
27.300 21.140
TeamViewer SE 0 0 10.655 10.925 -0.27
 
 
-2.471
17.390 10.655
Eckert & Ziegler SE 0 0 44.680 45.860 -1.18
 
 
-2.573
48.240 29.280
NORDEX SE 0 0 12.440 12.830 -0.39
 
 
-3.040
14.930 9.184
Cancom IT Systems 0 0 30.960 31.960 -1.00
 
 
-3.129
32.440 21.500
JENOPTIK STK 0 0 27.160 28.080 -0.92
 
 
-3.276
32.460 20.340
Nagarro SE Namens-Aktien o.N. 0 0 78.95 81.80 -2.85
 
 
-3.484
93.40 64.30
INFINEON TECHNOLOGIES AG 0 0 36.535 37.930 -1.40
 
 
-3.678
39.940 27.595
UNITED INTER STK N 0 0 19.620 20.380 -0.76
 
 
-3.729
24.980 12.580
SMA Solar Technology AG 0 0 41.900 43.540 -1.64
 
 
-3.767
111.500 41.900
AIXTRON STK 0 0 21.050 21.940 -0.89
 
 
-4.057
38.990 20.970
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.