Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
2,807.57
Change
-9.26
Change in %
%
-0.329
Date
24/09/2018
Time
17:45:00
Open
2,814.51
Previous day
2,816.83
High
2,818.63
Low
2,804.24
52 weeks high
3,039.48
52 weeks low
2,401.12
Volume last trade
0
Volume
784,176,066
Turnover
784,176,066.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
AIXTRON STK 0 0 9.92 9.57 0.35
 
 
3.679
19.27 9.57
Telefonica Deutschland Holding 0 0 3.57 3.50 0.07
 
 
1.943
4.84 3.36
Wirecard AG 0 0 182.25 179.40 2.85
 
 
1.589
196.50 75.54
Carl-Zeiss Meditec AG 75.40 75.55 75.50 74.55 0.95
 
 
1.274
76.90 42.05
NEMETSCHEK 0 0 125.20 123.70 1.50
 
 
1.213
148.00 67.00
Compugroup Medical SE 49.82 50.55 50.20 49.74 0.46
 
 
0.925
59.60 37.74
DRILLISCH STK 0 0 42.80 42.50 0.30
 
 
0.706
72.00 39.98
UNITED INTER STK N 41.16 41.45 41.27 41.06 0.21
 
 
0.511
59.46 40.90
DIALOG SEMICON STK 18.95 19.11 19.03 18.94 0.09
 
 
0.475
44.20 12.66
Software AG 0 0 39.71 39.63 0.08
 
 
0.202
48.65 38.30
BECHTLE STK 86.85 88.00 87.45 87.35 0.10
 
 
0.114
90.00 61.40
ISRA VISIONS AG 45.15 45.50 45.35 45.35 0.00
 
 
0.000
60.40 29.66
INFINEON TECHNOLOGIES AG 20.01 20.10 20.05 20.06 -0.01
 
 
-0.050
25.48 18.72
Deutsche Telekom 0 0 13.85 13.88 -0.03
 
 
-0.216
15.77 12.85
Dr├Ągerwerke AG & Co. KGaA - VorzugsaktienTrade Cancellations / Price Corrections 61.75 62.10 61.75 61.90 -0.15
 
 
-0.242
101.31 59.35
Siltronic AG 0 0 109.25 109.55 -0.30
 
 
-0.274
159.50 100.25
SARTORIUS AG VZO O.N. 0 0 140.70 141.20 -0.50
 
 
-0.354
159.60 73.89
Siemens Healthineers AG 0 0 38.00 38.14 -0.14
 
 
-0.367
0 0
SAP SE, Walldorf 0 0 103.36 104.16 -0.80
 
 
-0.768
104.58 82.29
PFEIFFER VACUUM STK 0 0 128.10 129.20 -1.10
 
 
-0.851
174.91 121.00
Xing SE 0 0 310.50 313.50 -3.00
 
 
-0.957
324.50 232.00
NORDEX SE 0 0 9.12 9.22 -0.10
 
 
-1.128
11.30 7.12
MORPHOSYS STK 0 0 92.55 93.75 -1.20
 
 
-1.280
123.10 71.61
JENOPTIK STKAmendment 31.64 31.70 31.64 32.08 -0.44
 
 
-1.372
39.48 26.56
RIB Software SE 0 0 19.03 19.31 -0.28
 
 
-1.450
35.22 16.81
Freenet AG 20.59 20.87 20.80 21.25 -0.45
 
 
-2.118
32.65 20.80
Cancom IT Systems 0 0 39.02 40.04 -1.02
 
 
-2.547
52.35 30.38
QIAGEN NV STK 0 0 31.61 32.53 -0.92
 
 
-2.828
33.78 25.50
EVOTEC AG O.N. 0 0 18.14 18.79 -0.65
 
 
-3.434
22.96 11.60
S & T AG 24.52 24.56 24.48 25.42 -0.94
 
 
-3.698
27.34 15.51
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.