Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,951.76
Change
+55.60
Change in %
%
+1.427
Date
23/09/2021
Time
17:55:00
Open
3,917.26
Previous day
3,896.16
High
3,961.74
Low
3,917.26
52 weeks high
3,979.11
52 weeks low
2,813.38
Volume last trade
0
Volume
726,814,914
Turnover
726,814,914.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
NORDEX SE 0 0 15.840 14.860 0.98
 
 
6.595
27.800 10.490
JENOPTIK STK 32.060 32.540 32.280 31.120 1.16
 
 
3.728
31.680 20.440
SMA Solar Technology AG 0 0 37.980 36.960 1.02
 
 
2.760
67.300 34.900
INFINEON TECHNOLOGIES AG 37.480 37.880 37.615 36.605 1.01
 
 
2.759
37.850 22.965
SARTORIUS AG VZO O.N. 0 0 591.00 575.40 15.60
 
 
2.711
591.60 330.00
Vantage Towers AG 0 0 29.900 29.130 0.77
 
 
2.643
0 0
ECKERT & ZIEGLER 0 0 136.20 132.90 3.30
 
 
2.483
138.60 39.20
NEMETSCHEK 0 0 91.32 89.46 1.86
 
 
2.079
89.46 51.50
Telefonica Deutschland Holding 0 0 2.412 2.377 0.04
 
 
1.472
2.610 2.151
TeamViewer 27.220 27.890 27.550 27.170 0.38
 
 
1.399
49.050 25.820
Deutsche Telekom AGApplication 0 0 17.558 17.344 0.21
 
 
1.234
18.800 12.825
BECHTLE STK 63.02 64.38 63.84 63.12 0.72
 
 
1.141
67.10 47.50
SAP SE, Walldorf 0 0 122.22 120.96 1.26
 
 
1.042
134.68 90.52
CompuGroup Medical SE & Co. KGaA 76.65 78.65 77.65 76.90 0.75
 
 
0.975
84.25 62.75
1+1 DRILLISCH STK 0 0 26.860 26.620 0.24
 
 
0.902
27.500 17.955
AIXTRON STK 0 0 22.640 22.500 0.14
 
 
0.622
26.000 9.106
VARTA AG 0 0 118.30 117.65 0.65
 
 
0.552
170.30 101.90
PFEIFFER VACUUM STK 0 0 176.40 175.60 0.80
 
 
0.456
190.60 149.60
SUSE S.A. 0 0 37.050 36.940 0.11
 
 
0.298
0 0
Carl-Zeiss Meditec AG 197.10 199.25 198.05 197.50 0.55
 
 
0.278
199.35 101.30
QIAGEN NV STK 0 0 46.780 46.870 -0.09
 
 
-0.192
47.880 37.710
Software AG 0 0 41.020 41.140 -0.12
 
 
-0.292
43.340 30.020
EVOTEC SE 0 0 44.520 44.710 -0.19
 
 
-0.425
45.310 21.950
Siemens Healthineers AG 0 0 59.42 59.70 -0.28
 
 
-0.469
61.10 36.63
Siltronic AG 0 0 136.75 137.55 -0.80
 
 
-0.582
145.45 71.28
Freenet AG 0 0 22.120 22.280 -0.16
 
 
-0.718
22.760 15.260
UNITED INTER STK N 34.230 34.970 34.580 34.950 -0.37
 
 
-1.059
39.050 29.650
MORPHOSYS STK 0 0 41.920 42.670 -0.75
 
 
-1.758
110.300 40.310
S & T AG 22.860 23.960 23.260 23.720 -0.46
 
 
-1.939
24.060 15.200
Cancom IT Systems 0 0 51.44 52.52 -1.08
 
 
-2.056
56.85 33.20
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.