Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,951.76
Change
+55.60
Change in %
%+1.427
Date
23/09/2021
Time
17:55:00
Open
3,917.26
Previous day
3,896.16
High
3,961.74
Low
3,917.26
52 weeks high
3,979.11
52 weeks low
2,813.38
Volume last trade
0
Volume
726,814,914
Turnover
726,814,914.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEX SE | 0 | 0 | 15.840 | 14.860 | 0.98 | 6.595 | 27.800 | 10.490 | |||
| JENOPTIK STK | 32.060 | 32.540 | 32.280 | 31.120 | 1.16 | 3.728 | 31.680 | 20.440 | |||
| SMA Solar Technology AG | 0 | 0 | 37.980 | 36.960 | 1.02 | 2.760 | 67.300 | 34.900 | |||
| INFINEON TECHNOLOGIES AG | 37.480 | 37.880 | 37.615 | 36.605 | 1.01 | 2.759 | 37.850 | 22.965 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 591.00 | 575.40 | 15.60 | 2.711 | 591.60 | 330.00 | |||
| Vantage Towers AG | 0 | 0 | 29.900 | 29.130 | 0.77 | 2.643 | 0 | 0 | |||
| ECKERT & ZIEGLER | 0 | 0 | 136.20 | 132.90 | 3.30 | 2.483 | 138.60 | 39.20 | |||
| NEMETSCHEK | 0 | 0 | 91.32 | 89.46 | 1.86 | 2.079 | 89.46 | 51.50 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2.412 | 2.377 | 0.04 | 1.472 | 2.610 | 2.151 | |||
| TeamViewer | 27.220 | 27.890 | 27.550 | 27.170 | 0.38 | 1.399 | 49.050 | 25.820 | |||
Deutsche Telekom AG |
0 | 0 | 17.558 | 17.344 | 0.21 | 1.234 | 18.800 | 12.825 | |||
| BECHTLE STK | 63.02 | 64.38 | 63.84 | 63.12 | 0.72 | 1.141 | 67.10 | 47.50 | |||
| SAP SE, Walldorf | 0 | 0 | 122.22 | 120.96 | 1.26 | 1.042 | 134.68 | 90.52 | |||
| CompuGroup Medical SE & Co. KGaA | 76.65 | 78.65 | 77.65 | 76.90 | 0.75 | 0.975 | 84.25 | 62.75 | |||
| 1+1 DRILLISCH STK | 0 | 0 | 26.860 | 26.620 | 0.24 | 0.902 | 27.500 | 17.955 | |||
| AIXTRON STK | 0 | 0 | 22.640 | 22.500 | 0.14 | 0.622 | 26.000 | 9.106 | |||
| VARTA AG | 0 | 0 | 118.30 | 117.65 | 0.65 | 0.552 | 170.30 | 101.90 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 176.40 | 175.60 | 0.80 | 0.456 | 190.60 | 149.60 | |||
| SUSE S.A. | 0 | 0 | 37.050 | 36.940 | 0.11 | 0.298 | 0 | 0 | |||
| Carl-Zeiss Meditec AG | 197.10 | 199.25 | 198.05 | 197.50 | 0.55 | 0.278 | 199.35 | 101.30 | |||
| QIAGEN NV STK | 0 | 0 | 46.780 | 46.870 | -0.09 | -0.192 | 47.880 | 37.710 | |||
| Software AG | 0 | 0 | 41.020 | 41.140 | -0.12 | -0.292 | 43.340 | 30.020 | |||
| EVOTEC SE | 0 | 0 | 44.520 | 44.710 | -0.19 | -0.425 | 45.310 | 21.950 | |||
| Siemens Healthineers AG | 0 | 0 | 59.42 | 59.70 | -0.28 | -0.469 | 61.10 | 36.63 | |||
| Siltronic AG | 0 | 0 | 136.75 | 137.55 | -0.80 | -0.582 | 145.45 | 71.28 | |||
| Freenet AG | 0 | 0 | 22.120 | 22.280 | -0.16 | -0.718 | 22.760 | 15.260 | |||
| UNITED INTER STK N | 34.230 | 34.970 | 34.580 | 34.950 | -0.37 | -1.059 | 39.050 | 29.650 | |||
| MORPHOSYS STK | 0 | 0 | 41.920 | 42.670 | -0.75 | -1.758 | 110.300 | 40.310 | |||
| S & T AG | 22.860 | 23.960 | 23.260 | 23.720 | -0.46 | -1.939 | 24.060 | 15.200 | |||
| Cancom IT Systems | 0 | 0 | 51.44 | 52.52 | -1.08 | -2.056 | 56.85 | 33.20 | |||