Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
2,642.27
Change
+14.88
Change in %
%
+0.566
Date
26/03/2019
Time
11:12:50
Open
2,637.76
Previous day
2,627.39
High
2,643.20
Low
2,627.44
52 weeks high
3,039.48
52 weeks low
2,392.60
Volume last trade
10,038
Volume
150,101,023
Turnover
150,101,023.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
NORDEX SE 13.240 13.265 13.325 12.440 0.89
 
 
7.114
13.105 7.118
Wirecard AGTrade Cancellations / Price Corrections 101.15 101.45 101.75 99.38 2.37
 
 
2.385
196.50 92.40
JENOPTIK STK 33.020 33.160 33.060 32.560 0.50
 
 
1.536
39.480 22.960
EVOTEC AG O.N. 22.050 22.140 22.100 21.800 0.30
 
 
1.376
22.960 12.410
SARTORIUS AG VZO O.N. 149.50 149.70 147.40 145.60 1.80
 
 
1.236
159.60 103.70
MORPHOSYS STK 82.00 82.10 82.20 81.20 1.00
 
 
1.232
123.10 77.40
Dr├Ągerwerke AG & Co. KGaA - Vorzugsaktien 44.080 44.420 44.040 43.580 0.46
 
 
1.056
78.300 43.580
S & T AG 21.460 21.500 21.600 21.380 0.22
 
 
1.029
27.340 15.560
Siltronic AG 80.16 80.26 79.80 79.00 0.80
 
 
1.013
153.00 64.30
DIALOG SEMICON STK 27.520 27.620 27.660 27.400 0.26
 
 
0.949
27.920 12.655
QIAGEN NV STK 35.340 35.360 35.290 34.960 0.33
 
 
0.944
35.420 25.510
PFEIFFER VACUUM STK 136.50 136.90 136.10 134.90 1.20
 
 
0.890
156.50 103.10
NEMETSCHEK 134.20 134.30 134.50 133.50 1.00
 
 
0.749
148.00 82.80
SAP SE, Walldorf 99.22 99.24 98.93 98.27 0.66
 
 
0.672
107.98 83.46
Compugroup Medical SE 52.35 52.60 52.55 52.25 0.30
 
 
0.574
54.15 37.74
Carl-Zeiss Meditec AG 77.40 77.80 78.05 77.65 0.40
 
 
0.515
82.65 50.00
UNITED INTER STK N 33.910 34.040 34.080 33.910 0.17
 
 
0.501
58.400 30.930
BECHTLE STK 79.25 79.45 79.75 79.45 0.30
 
 
0.378
90.00 63.10
Cancom IT Systems 35.720 35.760 35.520 35.420 0.10
 
 
0.282
52.350 27.420
Deutsche Telekom AG 15.575 15.580 15.570 15.535 0.04
 
 
0.225
15.775 12.845
Xing SE 312.00 312.50 311.50 311.00 0.50
 
 
0.161
324.50 225.50
Software AG 29.890 29.920 29.750 29.710 0.04
 
 
0.135
43.800 29.710
Siemens Healthineers AG 37.555 37.565 37.090 37.100 -0.01
 
 
-0.027
39.825 31.405
AIXTRON STK 8.378 8.384 8.282 8.286 -0.00
 
 
-0.048
17.310 7.610
INFINEON TECHNOLOGIES AG 18.685 18.755 18.760 18.795 -0.04
 
 
-0.186
25.480 16.175
ISRA VISIONS AG 32.850 33.250 32.650 32.750 -0.10
 
 
-0.305
60.400 22.850
Freenet AG 19.465 19.535 19.500 19.605 -0.11
 
 
-0.536
27.090 16.255
Telefonica Deutschland Holding 2.908 2.918 2.938 2.956 -0.02
 
 
-0.609
4.151 2.891
DRILLISCH STK 37.840 37.880 37.800 38.180 -0.38
 
 
-0.995
64.400 33.500
RIB Software SE 13.310 13.340 13.280 13.430 -0.15
 
 
-1.117
23.500 9.305
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.