Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,118.02
Change
+17.19
Change in %
%
+0.554
Date
18/09/2020
Time
17:45:00
Open
3,101.42
Previous day
3,100.83
High
3,147.40
Low
3,100.83
52 weeks high
3,295.94
52 weeks low
2,202.23
Volume last trade
0
Volume
2,163,251,585
Turnover
2,163,251,585.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
BECHTLE STK 171.40 173.30 172.30 164.90 7.40
 
 
4.488
172.20 83.60
TeamViewer 41.880 42.780 42.430 41.030 1.40
 
 
3.412
0 0
SARTORIUS AG VZO O.N. 0 0 345.20 337.40 7.80
 
 
2.312
355.80 157.80
MORPHOSYS STK 0 0 115.35 113.05 2.30
 
 
2.034
136.40 70.00
Siemens Healthineers AG 0 0 38.285 37.600 0.69
 
 
1.822
47.125 29.455
Carl-Zeiss Meditec AG 100.70 102.00 101.40 100.30 1.10
 
 
1.097
121.50 69.15
Dr├Ągerwerke AG & Co. KGaA - Vorzugsaktien 71.00 71.90 71.50 70.80 0.70
 
 
0.989
99.90 40.76
EVOTEC SE 0 0 22.840 22.650 0.19
 
 
0.839
26.600 18.355
PFEIFFER VACUUM STK 0 0 173.80 172.40 1.40
 
 
0.812
178.40 105.80
CompuGroup Medical SE & Co. KGaA 76.35 78.55 77.45 76.85 0.60
 
 
0.781
80.35 47.52
NORDEX SE 0 0 12.060 11.970 0.09
 
 
0.752
13.040 5.760
1+1 DRILLISCH STK 0 0 23.640 23.570 0.07
 
 
0.297
32.200 14.010
SAP SE, Walldorf 0 0 134.92 134.70 0.22
 
 
0.163
141.90 86.80
New Work SE 0 0 235.00 235.00 0.00
 
 
0.000
309.50 166.40
Telefonica Deutschland Holding 0 0 2.382 2.384 -0.00
 
 
-0.084
2.891 1.831
S & T AG 22.580 22.940 22.900 22.920 -0.02
 
 
-0.087
25.840 13.660
Siltronic AG 0 0 77.38 77.46 -0.08
 
 
-0.103
108.35 50.50
Cancom IT Systems 0 0 45.960 46.060 -0.10
 
 
-0.217
57.650 32.440
ECKERT & ZIEGLER 0 0 43.060 43.180 -0.12
 
 
-0.278
50.625 25.050
VARTA AG 0 0 120.20 121.00 -0.80
 
 
-0.661
134.20 53.20
INFINEON TECHNOLOGIES AG 0 0 23.885 24.065 -0.18
 
 
-0.748
24.535 10.450
QIAGEN NV STK 0 0 42.090 42.410 -0.32
 
 
-0.755
44.390 22.820
NEMETSCHEK 0 0 63.60 64.20 -0.60
 
 
-0.935
72.70 35.30
Deutsche Telekom AG 0 0 15.010 15.170 -0.16
 
 
-1.055
16.594 10.838
UNITED INTER STK N 39.480 40.270 40.060 40.580 -0.52
 
 
-1.281
42.820 21.400
AIXTRON STK 0 0 9.756 9.888 -0.13
 
 
-1.335
12.415 6.380
JENOPTIK STK 21.120 21.940 21.420 21.740 -0.32
 
 
-1.472
29.360 13.640
Software AG 0 0 42.240 43.040 -0.80
 
 
-1.859
44.160 22.600
Freenet AG 0 0 18.065 18.440 -0.38
 
 
-2.034
21.580 13.965
LPKF LASER STK 0 0 21.950 22.900 -0.95
 
 
-4.148
25.300 10.600
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.