Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,658.28
Change
-89.19
Change in %
%-2.380
Date
10/10/2025
Time
17:50:00
Open
3,745.29
Previous day
3,747.47
High
3,749.47
Low
3,658.07
52 weeks high
3,974.12
52 weeks low
3,187.79
Volume last trade
n/a
Volume
0
Turnover
0.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 33.750 | 32.850 | 0.90 | 2.740 | 42.650 | 20.900 | |||
| AIXTRON STK | 0 | 0 | 14.145 | 13.800 | 0.35 | 2.500 | 16.645 | 9.026 | |||
| Siltronic AG | 0 | 0 | 54.40 | 53.60 | 0.80 | 1.493 | 63.30 | 32.28 | |||
| SUESS MICROTEC | 0 | 0 | 33.820 | 33.440 | 0.38 | 1.136 | 69.400 | 24.160 | |||
| Elmos Semiconductor SE | 0 | 0 | 81.20 | 80.40 | 0.80 | 0.995 | 98.30 | 47.90 | |||
| Qiagen N.V. | 0 | 0 | 40.755 | 40.630 | 0.13 | 0.308 | 47.191 | 35.595 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 65.50 | 65.40 | 0.10 | 0.153 | 72.40 | 42.85 | |||
| 1 & 1 AG | 0 | 0 | 19.900 | 19.880 | 0.02 | 0.101 | 21.000 | 11.040 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 53.45 | 53.40 | 0.05 | 0.094 | 99.20 | 48.62 | |||
| EVOTEC SE | 0 | 0 | 6.670 | 6.668 | 0.00 | 0.030 | 10.360 | 5.242 | |||
| SAP SE, Walldorf | 0 | 0 | 237.90 | 237.90 | 0.00 | 0.000 | 279.75 | 210.20 | |||
| Cancom IT Systems | 0 | 0 | 25.950 | 25.950 | 0.00 | 0.000 | 30.450 | 22.250 | |||
| Freenet AG | 0 | 0 | 27.060 | 27.080 | -0.02 | -0.074 | 37.420 | 26.480 | |||
| Deutsche Telekom AG | 0 | 0 | 29.670 | 29.710 | -0.04 | -0.135 | 35.540 | 27.540 | |||
| Siemens Healthineers AG | 0 | 0 | 48.340 | 48.410 | -0.07 | -0.145 | 57.820 | 43.620 | |||
| NEMETSCHEK | 0 | 0 | 109.20 | 109.50 | -0.30 | -0.274 | 137.90 | 91.45 | |||
| NORDEX SE | 0 | 0 | 23.740 | 23.820 | -0.08 | -0.336 | 23.820 | 10.860 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 112.40 | 113.00 | -0.60 | -0.531 | 144.80 | 99.00 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 213.20 | 215.90 | -2.70 | -1.251 | 281.00 | 172.20 | |||
| SMA Solar Technology AG | 0 | 0 | 23.040 | 23.340 | -0.30 | -1.285 | 24.520 | 11.690 | |||
| PNE Wind AG | 0 | 0 | 12.640 | 12.820 | -0.18 | -1.404 | 15.520 | 10.520 | |||
| Eckert & Ziegler SE | 0 | 0 | 16.970 | 17.370 | -0.40 | -2.303 | 22.867 | 12.220 | |||
| UNITED INTER STK N | 0 | 0 | 26.740 | 27.440 | -0.70 | -2.551 | 28.340 | 14.750 | |||
| BECHTLE STK | 0 | 0 | 35.680 | 36.760 | -1.08 | -2.938 | 41.260 | 29.880 | |||
| TeamViewer SE | 0 | 0 | 8.470 | 8.730 | -0.26 | -2.978 | 13.720 | 8.330 | |||
| Kontron AG | 0 | 0 | 25.620 | 26.440 | -0.82 | -3.101 | 28.620 | 15.250 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 42.800 | 44.300 | -1.50 | -3.386 | 69.500 | 41.320 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 31.950 | 33.160 | -1.21 | -3.649 | 38.795 | 24.010 | |||
| Hensoldt AG | 0 | 0 | 105.40 | 110.50 | -5.10 | -4.615 | 116.70 | 28.20 | |||
| JENOPTIK STK | 0 | 0 | 19.080 | 20.300 | -1.22 | -6.010 | 28.900 | 15.480 | |||