Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,478.70
Change
-34.04
Change in %
%
-0.969
Date
23/06/2021
Time
17:55:00
Open
3,520.70
Previous day
3,512.74
High
3,520.70
Low
3,478.70
52 weeks high
3,590.41
52 weeks low
2,813.38
Volume last trade
0
Volume
609,069,022
Turnover
609,069,022.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Software AG 0 0 38.080 37.400 0.68
 
 
1.818
44.160 30.020
SMA Solar Technology AG 0 0 43.100 42.500 0.60
 
 
1.412
67.300 24.780
Dr├Ągerwerke AG & Co. KGaA - VorzugsaktienRevocation of Admission 79.50 80.20 79.80 78.80 1.00
 
 
1.269
86.70 61.80
SARTORIUS AG VZO O.N. 0 0 414.20 409.30 4.90
 
 
1.197
497.40 285.80
NEMETSCHEK 0 0 63.52 62.92 0.60
 
 
0.954
69.20 51.50
BECHTLE STK 150.45 152.40 151.20 150.40 0.80
 
 
0.532
186.50 142.50
Cancom IT Systems 0 0 49.110 48.860 0.25
 
 
0.512
56.850 33.200
Siemens Healthineers AG 0 0 49.500 49.310 0.19
 
 
0.385
49.595 36.625
ECKERT & ZIEGLER 0 0 94.20 93.95 0.25
 
 
0.266
96.05 36.35
EVOTEC SE 0 0 36.580 36.540 0.04
 
 
0.109
37.040 21.650
SAP SE, Walldorf 0 0 117.82 117.70 0.12
 
 
0.102
141.90 90.52
Telefonica Deutschland Holding 0 0 2.250 2.252 -0.00
 
 
-0.089
2.729 2.000
1+1 DRILLISCH STKAmendment 0 0 26.000 26.040 -0.04
 
 
-0.154
26.920 17.510
NORDEX SE 0 0 18.260 18.290 -0.03
 
 
-0.164
27.800 8.490
Carl-Zeiss Meditec AG 158.35 160.15 159.20 159.50 -0.30
 
 
-0.188
159.50 86.70
Deutsche Telekom AG 0 0 17.790 17.846 -0.06
 
 
-0.314
17.896 12.825
Freenet AG 0 0 20.100 20.170 -0.07
 
 
-0.347
22.760 13.965
Siltronic AG 0 0 140.00 140.50 -0.50
 
 
-0.356
145.45 71.28
QIAGEN NV STK 0 0 39.590 39.740 -0.15
 
 
-0.377
46.610 37.670
AIXTRON STK 0 0 22.220 22.310 -0.09
 
 
-0.403
22.430 9.106
LPKF LASER STK 0 0 24.580 24.720 -0.14
 
 
-0.566
32.650 15.920
PFEIFFER VACUUM STK 0 0 159.00 160.20 -1.20
 
 
-0.749
190.60 149.60
JENOPTIK STK 23.060 23.540 23.300 23.500 -0.20
 
 
-0.851
30.140 20.380
TeamViewer 32.550 33.270 32.940 33.280 -0.34
 
 
-1.022
54.100 30.040
VARTA AG 0 0 143.80 145.35 -1.55
 
 
-1.066
170.30 91.35
S & T AG 18.820 19.830 19.320 19.570 -0.25
 
 
-1.277
25.120 15.200
INFINEON TECHNOLOGIES AG 32.305 32.730 32.455 32.945 -0.49
 
 
-1.487
36.465 20.460
CompuGroup Medical SE & Co. KGaA 64.45 66.35 65.30 66.45 -1.15
 
 
-1.731
84.25 62.75
UNITED INTER STK N 34.250 35.040 34.590 35.410 -0.82
 
 
-2.316
42.820 29.650
MORPHOSYS STK 0 0 63.48 65.62 -2.14
 
 
-3.261
123.95 63.48
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.