Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,192.17
Change
-1.93
Change in %
%-0.060
Date
12/08/2022
Time
17:55:00
Open
3,190.06
Previous day
3,194.10
High
3,203.49
Low
3,172.75
52 weeks high
3,986.96
52 weeks low
2,792.63
Volume last trade
0
Volume
575,310,419
Turnover
575,310,419.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVOTEC SE | 0 | 0 | 26.880 | 25.250 | 1.63 | 6.455 | 45.310 | 21.010 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 126.00 | 120.20 | 5.80 | 4.825 | 210.00 | 98.50 | |||
| MORPHOSYS STK | 0 | 0 | 23.060 | 22.280 | 0.78 | 3.501 | 50.380 | 17.035 | |||
| SUSE S.A. | 0 | 0 | 19.830 | 19.170 | 0.66 | 3.443 | 40.020 | 16.890 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 442.90 | 430.40 | 12.50 | 2.904 | 624.20 | 302.00 | |||
| Verbio AG | 0 | 0 | 69.65 | 68.25 | 1.40 | 2.051 | 86.05 | 40.54 | |||
| Kontron AG | 0 | 0 | 16.620 | 16.350 | 0.27 | 1.651 | 23.720 | 11.470 | |||
| Freenet AG | 0 | 0 | 23.180 | 22.890 | 0.29 | 1.267 | 26.820 | 20.050 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 27.650 | 27.325 | 0.33 | 1.189 | 43.505 | 21.345 | |||
| QIAGEN NV STK | 0 | 0 | 48.350 | 47.830 | 0.52 | 1.087 | 49.900 | 39.010 | |||
| VARTA AG | 0 | 0 | 81.46 | 80.70 | 0.76 | 0.942 | 163.90 | 72.12 | |||
| Hensoldt AG | 0 | 0 | 23.350 | 23.150 | 0.20 | 0.864 | 28.900 | 11.620 | |||
| TeamViewer | 0 | 0 | 11.080 | 11.020 | 0.06 | 0.544 | 29.990 | 9.218 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2.619 | 2.607 | 0.01 | 0.460 | 2.991 | 2.269 | |||
| Software AG | 0 | 0 | 27.660 | 27.540 | 0.12 | 0.436 | 43.340 | 25.220 | |||
| Vantage Towers AG | 0 | 0 | 28.160 | 28.040 | 0.12 | 0.428 | 33.160 | 26.280 | |||
| NEMETSCHEK | 0 | 0 | 71.88 | 71.70 | 0.18 | 0.251 | 113.95 | 53.82 | |||
| SMA Solar Technology AG | 0 | 0 | 57.65 | 57.60 | 0.05 | 0.087 | 53.90 | 26.12 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 44.740 | 44.800 | -0.06 | -0.134 | 82.300 | 36.520 | |||
| Siemens Healthineers AG | 0 | 0 | 51.50 | 51.64 | -0.14 | -0.271 | 67.140 | 43.350 | |||
| UNITED INTER STK N | 0 | 0 | 24.960 | 25.060 | -0.10 | -0.399 | 37.450 | 25.080 | |||
| BECHTLE STK | 0 | 0 | 44.430 | 44.630 | -0.20 | -0.448 | 69.360 | 36.070 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 140.00 | 140.65 | -0.65 | -0.462 | 199.35 | 104.85 | |||
| Deutsche Telekom AG | 0 | 0 | 18.822 | 18.912 | -0.09 | -0.476 | 19.306 | 15.094 | |||
| 1+1 DRILLISCH STK | 0 | 0 | 16.890 | 17.000 | -0.11 | -0.647 | 27.500 | 16.590 | |||
| Siltronic AG | 0 | 0 | 77.55 | 78.15 | -0.60 | -0.768 | 142.05 | 65.85 | |||
| AIXTRON STK | 0 | 0 | 24.330 | 24.520 | -0.19 | -0.775 | 27.850 | 16.075 | |||
| SAP SE, Walldorf | 0 | 0 | 92.59 | 93.43 | -0.84 | -0.899 | 129.12 | 85.15 | |||
| JENOPTIK STK | 0 | 0 | 24.040 | 24.360 | -0.32 | -1.314 | 37.420 | 20.640 | |||
| Cancom IT Systems | 0 | 0 | 34.960 | 36.140 | -1.18 | -3.265 | 64.440 | 29.120 | |||