Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,266.76
Change
-32.84
Change in %
%-0.995
Date
25/04/2024
Time
17:50:00
Open
3,299.98
Previous day
3,299.60
High
3,302.05
Low
3,257.97
52 weeks high
3,485.02
52 weeks low
2,790.82
Volume last trade
n/a
Volume
0
Turnover
0.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG | 0 | 0 | 32.595 | 31.430 | 1.17 | 3.707 | 39.940 | 27.595 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 70.80 | 70.00 | 0.80 | 1.143 | 97.90 | 64.30 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 242.00 | 239.50 | 2.50 | 1.044 | 275.50 | 172.20 | |||
| SMA Solar Technology AG | 0 | 0 | 48.700 | 48.200 | 0.50 | 1.037 | 111.500 | 45.780 | |||
| NEMETSCHEK | 0 | 0 | 82.50 | 82.00 | 0.50 | 0.610 | 92.94 | 55.34 | |||
| SUESS MICROTEC | 0 | 0 | 46.050 | 45.850 | 0.20 | 0.436 | 45.850 | 15.720 | |||
| MORPHOSYS STK | 0 | 0 | 67.70 | 67.65 | 0.05 | 0.074 | 67.85 | 16.25 | |||
| 1 & 1 AG | 0 | 0 | 16.520 | 16.520 | 0.00 | 0.000 | 19.280 | 9.390 | |||
| Cancom IT Systems | 0 | 0 | 30.060 | 30.060 | 0.00 | 0.000 | 32.800 | 21.500 | |||
| NORDEX SE | 0 | 0 | 12.690 | 12.690 | 0.00 | 0.000 | 13.130 | 9.184 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 290.60 | 290.70 | -0.10 | -0.034 | 379.10 | 217.10 | |||
| JENOPTIK STK | 0 | 0 | 24.740 | 24.780 | -0.04 | -0.161 | 32.460 | 20.340 | |||
| Deutsche Telekom AG | 0 | 0 | 21.720 | 21.760 | -0.04 | -0.184 | 23.280 | 18.652 | |||
| Hensoldt AG | 0 | 0 | 39.020 | 39.120 | -0.10 | -0.256 | 43.980 | 23.760 | |||
| TeamViewer SE | 0 | 0 | 12.400 | 12.445 | -0.05 | -0.362 | 17.390 | 12.280 | |||
| Freenet AG | 0 | 0 | 26.880 | 27.040 | -0.16 | -0.592 | 27.300 | 21.140 | |||
| PNE Wind AG | 0 | 0 | 13.220 | 13.300 | -0.08 | -0.602 | 15.020 | 11.540 | |||
| AIXTRON STK | 0 | 0 | 22.890 | 23.070 | -0.18 | -0.780 | 38.990 | 21.470 | |||
| ENERGIEKONTOR O.N. | 0 | 0 | 62.90 | 63.40 | -0.50 | -0.789 | 87.20 | 60.80 | |||
| Siemens Healthineers AG | 0 | 0 | 52.36 | 52.90 | -0.54 | -1.021 | 57.58 | 44.46 | |||
Eckert & Ziegler SE |
0 | 0 | 36.300 | 36.680 | -0.38 | -1.036 | 49.680 | 29.280 | |||
| Kontron AG | 0 | 0 | 19.090 | 19.330 | -0.24 | -1.242 | 23.140 | 16.980 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 98.95 | 100.40 | -1.45 | -1.444 | 123.10 | 73.74 | |||
| QIAGEN NV STK | 0 | 0 | 38.425 | 39.215 | -0.79 | -2.015 | 44.688 | 35.635 | |||
| UNITED INTER STK N | 0 | 0 | 21.920 | 22.400 | -0.48 | -2.143 | 24.980 | 12.580 | |||
| Siltronic AG | 0 | 0 | 76.90 | 78.65 | -1.75 | -2.225 | 93.65 | 59.25 | |||
| BECHTLE STK | 0 | 0 | 45.940 | 47.120 | -1.18 | -2.504 | 51.300 | 35.580 | |||
| SAP SE, Walldorf | 0 | 0 | 170.38 | 175.70 | -5.32 | -3.028 | 182.30 | 119.34 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 27.960 | 29.140 | -1.18 | -4.049 | 51.900 | 26.800 | |||
| EVOTEC SE |
0 | 0 | 9.235 | 9.630 | -0.40 | -4.102 | 24.160 | 9.630 | |||