Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
2,607.37
Change
+40.18
Change in %
%
+1.565
Date
13/11/2018
Time
17:45:00
Open
2,574.04
Previous day
2,567.19
High
2,612.04
Low
2,568.17
52 weeks high
3,039.48
52 weeks low
2,425.53
Volume last trade
0
Volume
1,271,388,858
Turnover
1,271,388,858.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
ISRA VISIONS AG 38.45 38.70 38.60 36.20 2.40
 
 
6.630
60.40 29.73
UNITED INTER STK N 37.31 37.60 37.51 36.11 1.40
 
 
3.877
59.46 34.86
INFINEON TECHNOLOGIES AG 17.39 17.48 17.45 16.94 0.51
 
 
3.011
25.48 16.18
JENOPTIK STK 27.92 28.00 27.90 27.24 0.66
 
 
2.423
39.48 24.74
SAP SE, Walldorf 0 0 92.00 90.06 1.94
 
 
2.154
107.98 82.29
Dr├Ągerwerke AG & Co. KGaA - Vorzugsaktien 50.90 51.20 51.10 50.25 0.85
 
 
1.692
87.90 45.48
Wirecard AG 0 0 155.20 152.65 2.55
 
 
1.670
196.50 81.54
DIALOG SEMICON STK 21.89 22.11 22.03 21.70 0.33
 
 
1.521
39.07 12.66
Deutsche Telekom 0 0 14.85 14.70 0.15
 
 
1.021
15.61 12.85
BECHTLE STK 0 0 76.60 75.85 0.75
 
 
0.989
90.00 63.90
Cancom IT Systems 0 0 36.92 36.70 0.22
 
 
0.599
52.35 31.68
RIB Software SE 0 0 12.97 12.98 -0.01
 
 
-0.077
35.22 12.98
DRILLISCH STK 0 0 38.24 38.38 -0.14
 
 
-0.365
72.00 35.54
Xing SE 0 0 257.50 258.50 -1.00
 
 
-0.387
324.50 232.00
S & T AG 18.51 18.78 18.67 18.78 -0.11
 
 
-0.586
27.34 15.51
Siemens Healthineers AG 0 0 37.63 37.86 -0.23
 
 
-0.608
0 0
Siltronic AG 0 0 77.02 77.56 -0.54
 
 
-0.696
159.50 72.52
Compugroup Medical SE 0 0 44.38 44.94 -0.56
 
 
-1.246
59.60 37.74
QIAGEN NV STK 0 0 31.10 31.60 -0.50
 
 
-1.582
33.78 25.50
Freenet AG 0 0 17.56 17.84 -0.29
 
 
-1.598
32.65 17.83
Telefonica Deutschland Holding 0 0 3.39 3.45 -0.06
 
 
-1.710
4.25 3.36
Carl-Zeiss Meditec AG 69.25 69.45 69.35 70.60 -1.25
 
 
-1.771
76.90 46.83
Software AG 0 0 37.25 38.19 -0.94
 
 
-2.461
48.65 34.50
EVOTEC AG O.N. 17.79 17.88 17.87 18.33 -0.47
 
 
-2.537
22.96 11.60
NEMETSCHEK 0 0 111.80 115.80 -4.00
 
 
-3.454
148.00 71.00
PFEIFFER VACUUM STK 0 0 115.20 120.00 -4.80
 
 
-4.000
174.91 103.10
MORPHOSYS STK 0 0 100.70 105.70 -5.00
 
 
-4.730
123.10 71.65
SARTORIUS AG VZO O.N. 0 0 124.20 133.00 -8.80
 
 
-6.617
159.60 75.60
AIXTRON STK 0 0 9.03 9.86 -0.83
 
 
-8.396
19.27 7.61
NORDEX SE 0 0 8.45 9.44 -0.99
 
 
-10.464
11.30 7.12
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.