Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,839.34
Change
+17.51
Change in %
%+0.458
Date
29/11/2021
Time
15:41:23
Open
3,845.89
Previous day
3,821.83
High
3,864.15
Low
3,818.83
52 weeks high
3,986.96
52 weeks low
3,085.33
Volume last trade
0
Volume
574,528,067
Turnover
574,528,067.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QIAGEN NV STK | 49.090 | 49.120 | 49.590 | 47.760 | 1.83 | 3.832 | 49.900 | 37.710 | |||
INFINEON TECHNOLOGIES AG |
40.360 | 40.430 | 40.330 | 39.100 | 1.23 | 3.146 | 43.505 | 28.715 | |||
| S & T AG |
19.180 | 19.320 | 19.250 | 18.670 | 0.58 | 3.107 | 24.060 | 18.230 | |||
| SAP SE, Walldorf | 117.18 | 117.20 | 117.24 | 114.02 | 3.22 | 2.824 | 129.12 | 99.97 | |||
| Freenet AG | 22.720 | 22.820 | 22.770 | 22.310 | 0.46 | 2.062 | 23.450 | 16.840 | |||
| Carl-Zeiss Meditec AG | 175.85 | 176.25 | 175.45 | 172.45 | 3.00 | 1.740 | 199.35 | 105.80 | |||
| Software AG | 37.720 | 37.740 | 37.980 | 37.360 | 0.62 | 1.660 | 43.340 | 31.680 | |||
| BECHTLE STK | 62.62 | 62.86 | 62.56 | 61.90 | 0.66 | 1.066 | 69.36 | 49.78 | |||
| CompuGroup Medical SE & Co. KGaA | 67.40 | 68.10 | 68.15 | 67.75 | 0.40 | 0.590 | 84.25 | 62.75 | |||
| JENOPTIK STK | 35.100 | 35.280 | 35.080 | 34.920 | 0.16 | 0.458 | 35.060 | 22.400 | |||
| ECKERT & ZIEGLER | 98.20 | 98.55 | 98.30 | 97.95 | 0.35 | 0.357 | 138.60 | 41.92 | |||
| Cancom IT Systems | 61.96 | 62.02 | 60.08 | 60.14 | -0.06 | -0.100 | 63.12 | 42.80 | |||
| Vantage Towers AG | 29.590 | 29.610 | 29.100 | 29.180 | -0.08 | -0.274 | 0 | 0 | |||
| VARTA AG | 115.90 | 116.10 | 114.80 | 115.25 | -0.45 | -0.390 | 170.30 | 106.30 | |||
| UNITED INTER STK N | 33.140 | 33.260 | 33.160 | 33.290 | -0.13 | -0.391 | 39.050 | 31.500 | |||
| SARTORIUS AG VZO O.N. | 577.00 | 577.60 | 578.00 | 581.00 | -3.00 | -0.516 | 593.80 | 335.00 | |||
| NEMETSCHEK | 107.45 | 107.55 | 105.00 | 105.70 | -0.70 | -0.662 | 113.95 | 51.50 | |||
| Siltronic AG | 134.85 | 135.30 | 132.40 | 133.40 | -1.00 | -0.750 | 145.45 | 121.55 | |||
| Deutsche Telekom AG | 16.152 | 16.154 | 16.092 | 16.266 | -0.17 | -1.070 | 18.800 | 14.655 | |||
| PFEIFFER VACUUM STK | 212.50 | 213.00 | 212.00 | 214.50 | -2.50 | -1.166 | 222.00 | 149.60 | |||
| SMA Solar Technology AG | 43.800 | 43.880 | 43.360 | 44.020 | -0.66 | -1.499 | 67.300 | 35.360 | |||
| Siemens Healthineers AG | 63.86 | 63.90 | 62.60 | 63.76 | -1.16 | -1.819 | 66.74 | 38.31 | |||
| Telefonica Deutschland Holding | 2.356 | 2.358 | 2.349 | 2.393 | -0.04 | -1.839 | 2.610 | 2.202 | |||
| MORPHOSYS STK | 35.700 | 35.760 | 35.800 | 36.810 | -1.01 | -2.744 | 101.050 | 33.520 | |||
| TeamViewer | 12.090 | 12.205 | 12.005 | 12.390 | -0.39 | -3.107 | 49.050 | 11.850 | |||
| 1+1 DRILLISCH STK | 25.140 | 25.180 | 25.160 | 26.020 | -0.86 | -3.305 | 27.500 | 19.710 | |||
| NORDEX SE | 15.930 | 15.950 | 15.360 | 16.000 | -0.64 | -4.000 | 27.800 | 13.150 | |||
| EVOTEC SE | 40.700 | 40.950 | 40.640 | 42.370 | -1.73 | -4.083 | 45.310 | 25.680 | |||
| AIXTRON STK | 18.240 | 18.255 | 17.910 | 18.675 | -0.77 | -4.096 | 26.000 | 12.000 | |||
| SUSE S.A. | 36.400 | 36.600 | 35.200 | 36.800 | -1.60 | -4.348 | 0 | 0 | |||