Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
2,980.69
Change
-14.15
Change in %
%
-0.472
Date
03/10/2023
Time
09:29:06
Open
2,983.53
Previous day
2,994.84
High
2,989.80
Low
2,980.69
52 weeks high
3,338.57
52 weeks low
2,664.44
Volume last trade
2,971
Volume
27,684,590
Turnover
27,684,590.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
NEMETSCHEK 59.24 59.34 59.12 57.70 1.42
 
 
2.461
75.02 43.60
Nagarro SE Namens-Aktien o.N. 70.90 71.25 70.45 68.85 1.60
 
 
2.324
132.80 64.90
UNITED INTER STK N 20.260 20.380 20.440 20.400 0.04
 
 
0.196
22.900 12.580
Freenet AG 22.080 22.200 22.340 22.360 -0.02
 
 
-0.089
26.360 18.845
QIAGEN NV STK 38.090 38.110 37.990 38.070 -0.08
 
 
-0.210
47.630 36.960
Deutsche Telekom AG 19.804 19.806 19.812 19.860 -0.05
 
 
-0.242
23.060 17.420
BECHTLE STK 43.590 43.820 43.610 43.720 -0.11
 
 
-0.252
46.280 32.620
JENOPTIK STK 23.040 23.220 23.080 23.140 -0.06
 
 
-0.259
33.140 19.750
TeamViewer SE 15.760 15.850 15.685 15.735 -0.05
 
 
-0.318
17.390 7.862
Carl-Zeiss Meditec AG 79.30 79.66 78.72 78.98 -0.26
 
 
-0.329
141.80 78.98
INFINEON TECHNOLOGIES AG 31.160 31.270 31.190 31.305 -0.12
 
 
-0.367
39.940 23.275
SAP SE, Walldorf 122.98 123.00 121.90 122.46 -0.56
 
 
-0.457
131.38 83.73
CompuGroup Medical SE & Co. KGaA 36.820 37.120 36.960 37.140 -0.18
 
 
-0.485
51.900 31.440
ADTRAN Holdings Inc. 7.964 8.130 8.006 8.050 -0.04
 
 
-0.547
23.100 6.598
Kontron AG 17.980 18.250 18.060 18.170 -0.11
 
 
-0.605
20.740 14.250
EVOTEC SE 17.860 17.995 17.860 17.970 -0.11
 
 
-0.612
24.160 14.915
PNE Wind AG 13.000 13.040 12.920 13.000 -0.08
 
 
-0.615
24.200 12.220
Verbio AG 35.030 35.410 35.780 36.190 -0.41
 
 
-1.133
85.600 31.990
Siemens Healthineers AG 47.800 47.810 47.410 48.110 -0.70
 
 
-1.455
57.980 42.810
Cancom IT Systems 24.380 24.420 24.620 25.140 -0.52
 
 
-2.068
34.900 22.940
ENERGIEKONTOR O.N. 71.20 71.80 75.10 76.80 -1.70
 
 
-2.214
91.40 60.20
Telefonica Deutschland Holding 1.666 1.667 1.670 1.715 -0.05
 
 
-2.653
3.129 1.675
SARTORIUS AG VZO O.N. 312.40 313.10 310.30 319.70 -9.40
 
 
-2.940
463.90 300.00
AIXTRON STK 34.160 34.200 33.880 34.940 -1.06
 
 
-3.034
36.560 24.510
NORDEX SE 10.900 10.950 11.205 11.580 -0.38
 
 
-3.238
15.155 7.374
Hensoldt AG 26.620 26.720 26.860 27.860 -1.00
 
 
-3.589
37.940 20.300
Siltronic AG 79.00 79.55 79.10 82.15 -3.05
 
 
-3.713
85.45 54.05
ATOSS SOFTWARE STK 195.80 196.80 194.00 202.00 -8.00
 
 
-3.960
231.50 110.80
MORPHOSYS STK 24.390 24.490 24.330 25.560 -1.23
 
 
-4.812
30.990 12.040
SMA Solar Technology AG 57.00 57.30 57.60 61.50 -3.90
 
 
-6.341
111.50 39.92
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.