Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,003.45
Change
+3.80
Change in %
%
+0.127
Date
03/07/2020
Time
17:45:00
Open
3,001.85
Previous day
2,999.65
High
3,025.23
Low
2,995.37
52 weeks high
3,295.94
52 weeks low
2,202.23
Volume last trade
0
Volume
598,798,388
Turnover
598,798,388.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Wirecard AGSuspension 0 0 3.292 2.990 0.30
 
 
10.102
158.050 1.409
PFEIFFER VACUUM STK 0 0 171.20 162.20 9.00
 
 
5.549
171.20 105.80
NORDEX SE 0 0 9.120 8.700 0.42
 
 
4.828
14.630 5.760
Dr├Ągerwerke AG & Co. KGaA - Vorzugsaktien 76.30 77.50 77.60 74.60 3.00
 
 
4.021
99.90 38.78
JENOPTIK STK 22.720 23.460 23.060 22.460 0.60
 
 
2.671
29.360 13.640
Cancom IT Systems 0 0 48.340 47.120 1.22
 
 
2.589
57.650 32.440
VARTA AG 0 0 105.80 103.50 2.30
 
 
2.222
123.80 50.90
AIXTRON STK 0 0 11.010 10.790 0.22
 
 
2.039
11.405 6.380
TeamViewer 51.04 51.92 51.44 50.50 0.94
 
 
1.861
0 0
SARTORIUS AG VZO O.N. 0 0 303.00 297.80 5.20
 
 
1.746
335.00 157.80
NEMETSCHEK 0 0 63.15 62.10 1.05
 
 
1.691
72.70 35.30
Software AG 0 0 36.400 35.940 0.46
 
 
1.280
36.400 22.600
New Work SE 0 0 280.00 276.50 3.50
 
 
1.266
367.50 166.40
CompuGroup Medical SE & Co. KGaAAmendment 71.95 74.10 72.50 71.60 0.90
 
 
1.257
76.95 47.52
Siemens Healthineers AG 0 0 42.005 41.520 0.49
 
 
1.168
47.125 29.455
UNITED INTER STK N 37.990 38.780 38.370 38.030 0.34
 
 
0.894
38.370 21.400
BECHTLE STK 159.60 161.50 160.60 159.40 1.20
 
 
0.753
161.70 83.60
SAP SE, Walldorf 0 0 127.50 126.64 0.86
 
 
0.679
128.32 86.80
ECKERT & ZIEGLER 152.90 154.70 154.10 153.90 0.20
 
 
0.130
202.50 99.60
INFINEON TECHNOLOGIES AG 20.595 21.015 20.805 20.790 0.02
 
 
0.072
22.810 10.450
S & T AG 23.100 23.460 23.280 23.300 -0.02
 
 
-0.086
25.840 13.660
Carl-Zeiss Meditec AG 91.80 93.30 92.50 92.65 -0.15
 
 
-0.162
121.50 69.15
EVOTEC SE 0 0 24.320 24.360 -0.04
 
 
-0.164
26.840 18.355
MORPHOSYS STK 0 0 115.10 115.30 -0.20
 
 
-0.173
136.40 70.00
Siltronic AG 0 0 88.26 88.50 -0.24
 
 
-0.271
108.35 50.50
QIAGEN NV STK 0 0 37.740 37.860 -0.12
 
 
-0.317
39.700 22.820
Deutsche Telekom AG 0 0 15.025 15.090 -0.07
 
 
-0.431
16.594 10.838
Telefonica Deutschland Holding 0 0 2.673 2.689 -0.02
 
 
-0.595
2.891 1.831
1+1 DRILLISCH STK 0 0 22.800 22.980 -0.18
 
 
-0.783
32.200 14.010
Freenet AG 14.270 14.645 14.340 14.485 -0.15
 
 
-1.001
21.580 13.965
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.