Master data

Eckert & Ziegler SE
Code number
565970
ISIN
DE0005659700
Symbol
EUZ
Sector
Medical Equipment
Country
Germany
Home market
n/a
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR39.420
Change
EUR+1.68
Change in %
%
+4.452
Date
07/11/2024
Time
14:13:04
Spread
%0.866
Bid
EUR39.260
Bid Size
600
Ask
EUR39.600
Ask Size
600
Open
EUR37.460
Previous day
EUR37.740
High
EUR39.420
Low
EUR37.460
52 weeks high
EUR44.720
52 weeks low
EUR29.224
Volume last trade
0
Volume
140
Turnover
EUR5,244.400

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
07/11/2024 14:13:04 39.420 0
07/11/2024 13:21:03 39.300 0
07/11/2024 12:34:04 39.040 0
07/11/2024 11:44:03 38.860 0
07/11/2024 10:52:04 38.520 0
07/11/2024 10:20:03 38.740 0
07/11/2024 09:51:04 38.520 0
07/11/2024 09:30:04 38.600 0
07/11/2024 08:05:37 37.460 140

 

Chart
Illustration
Comparison
Eckert & Ziegler SE
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.