Master data

Drägerwerke AG & Co. KGaA - Vorzugsaktien
Code number
555063
ISIN
DE0005550636
Symbol
DRW3
Sector
Medical Equipment
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR49.75
Change
EUR-0.25
Change in %
%
-0.500
Date
19/07/2024
Time
15:36:13
Spread
%0.905
Bid
EUR49.75
Bid Size
540
Ask
EUR50.20
Ask Size
520
Open
EUR49.80
Previous day
EUR50.00
High
EUR49.95
Low
EUR49.65
52 weeks high
EUR56.00
52 weeks low
EUR42.20
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
19/07/2024 15:36:13 49.75 0
19/07/2024 14:13:04 49.65 0
19/07/2024 13:21:03 49.65 0
19/07/2024 12:34:04 49.75 0
19/07/2024 11:44:04 49.85 0
19/07/2024 10:52:04 49.85 0
19/07/2024 10:20:04 49.95 0
19/07/2024 09:51:04 49.95 0
19/07/2024 09:30:04 49.95 0
19/07/2024 08:26:04 49.80 0

 

Chart
Illustration
Comparison
Drägerwerke AG & Co. KGaA - Vorzugsaktien
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.