Master data

SARTORIUS AG VZO O.N.
Code number
716563
ISIN
DE0007165631
Symbol
SRT3
Sector
Other Technology
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR209.10
Change
EUR-33.70
Change in %
%
-13.880
Date
19/07/2024
Time
12:55:09
Spread
%0.096
Bid
EUR208.50
Bid Size
50
Ask
EUR208.70
Ask Size
50
Open
EUR219.10
Previous day
EUR242.80
High
EUR219.10
Low
EUR206.60
52 weeks high
EUR379.10
52 weeks low
EUR211.70
Volume last trade
49
Volume
105
Turnover
EUR21,925.50

Lead Broker

Times & Sales

Date Time Last Volume
19/07/2024 12:55:09 209.10 49
19/07/2024 12:32:29 206.60 6
19/07/2024 11:48:36 208.80 50
19/07/2024 08:54:22 219.10 0

 

Chart
Illustration
Comparison
SARTORIUS AG VZO O.N.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.