Master data
Deutsche Telekom AG
Code number
555750
ISIN
DE0005557508
Symbol
DTE
Sector
Telecommunication
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR27.370
Change
EUR+0.05
Change in %
%+0.183
Date
14/11/2025
Time
08:55:05
Spread
%0.037
Bid
EUR27.290
Bid Size
1,000
Ask
EUR27.300
Ask Size
1,000
Open
EUR27.300
Previous day
EUR27.320
High
EUR27.370
Low
EUR27.300
52 weeks high
EUR35.540
52 weeks low
EUR26.420
Volume last trade
100
Volume
105
Turnover
EUR2,873.700
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2025 | 08:55:05 | 27.370 | 100 |
| 14/11/2025 | 08:20:03 | 27.340 | 5 |
| 14/11/2025 | 08:00:54 | 27.300 | 0 |