Master data
Deutsche Telekom AG
Code number
555750
ISIN
DE0005557508
Symbol
DTE
Sector
Telecommunication
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR27.690
Change
EUR+0.15
Change in %
%+0.545
Date
28/11/2025
Time
15:32:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR27.570
Previous day
EUR27.540
High
EUR27.690
Low
EUR27.520
52 weeks high
EUR35.540
52 weeks low
EUR26.420
Volume last trade
180
Volume
185
Turnover
EUR5,121.800
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2025 | 15:32:02 | 27.690 | 180 |
| 28/11/2025 | 10:26:20 | 27.520 | 5 |
| 28/11/2025 | 08:00:40 | 27.570 | 0 |