Master data
Deutsche Telekom AG
Code number
555750
ISIN
DE0005557508
Symbol
DTE
Sector
Telecommunication
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR27.210
Change
EUR-0.09
Change in %
%-0.330
Date
17/11/2025
Time
20:44:50
Spread
%0.369
Bid
EUR27.130
Bid Size
800
Ask
EUR27.230
Ask Size
800
Open
EUR27.350
Previous day
EUR27.300
High
EUR27.350
Low
EUR27.000
52 weeks high
EUR35.540
52 weeks low
EUR26.420
Volume last trade
13
Volume
2,080
Turnover
EUR56,428.110
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/11/2025 | 20:44:50 | 27.210 | 13 |
| 17/11/2025 | 18:14:21 | 27.260 | 55 |
| 17/11/2025 | 12:47:21 | 27.090 | 12 |
| 17/11/2025 | 11:23:42 | 27.000 | 1,000 |
| 17/11/2025 | 09:51:17 | 27.250 | 1,000 |
| 17/11/2025 | 08:01:14 | 27.350 | 0 |