Master data
Deutsche Telekom AG
Code number
555750
ISIN
DE0005557508
Symbol
DTE
Sector
Telecommunication
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR30.160
Change
EUR+0.47
Change in %
%+1.583
Date
20/10/2025
Time
13:51:13
Spread
%0.033
Bid
EUR30.210
Bid Size
1,000
Ask
EUR30.220
Ask Size
1,000
Open
EUR29.880
Previous day
EUR29.690
High
EUR30.260
Low
EUR29.880
52 weeks high
EUR35.540
52 weeks low
EUR27.570
Volume last trade
170
Volume
730
Turnover
EUR22,066.800
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/10/2025 | 13:51:13 | 30.160 | 170 |
| 20/10/2025 | 12:41:06 | 30.160 | 60 |
| 20/10/2025 | 10:52:50 | 30.260 | 500 |
| 20/10/2025 | 08:00:23 | 29.880 | 0 |