Master data
Deutsche Telekom AG
Code number
555750
ISIN
DE0005557508
Symbol
DTE
Sector
Telecommunication
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR26.990
Change
EUR-0.22
Change in %
%-0.809
Date
18/11/2025
Time
21:01:59
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR27.000
Previous day
EUR27.210
High
EUR27.000
Low
EUR26.700
52 weeks high
EUR35.540
52 weeks low
EUR26.420
Volume last trade
6
Volume
471
Turnover
EUR12,634.530
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2025 | 21:01:59 | 26.990 | 6 |
| 18/11/2025 | 18:45:20 | 26.870 | 13 |
| 18/11/2025 | 13:01:50 | 26.800 | 248 |
| 18/11/2025 | 11:45:52 | 26.720 | 4 |
| 18/11/2025 | 10:53:51 | 26.700 | 100 |
| 18/11/2025 | 09:24:37 | 27.000 | 100 |
| 18/11/2025 | 08:00:11 | 27.000 | 0 |