Master data
Deutsche Telekom AG
Code number
555750
ISIN
DE0005557508
Symbol
DTE
Sector
Telecommunication
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR29.360
Change
EUR-0.43
Change in %
%-1.443
Date
16/09/2025
Time
10:37:24
Spread
%0.034
Bid
EUR29.430
Bid Size
1,000
Ask
EUR29.440
Ask Size
1,000
Open
EUR29.820
Previous day
EUR29.790
High
EUR29.820
Low
EUR29.360
52 weeks high
EUR35.540
52 weeks low
EUR25.980
Volume last trade
15
Volume
15
Turnover
EUR440.400
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2025 | 10:37:24 | 29.360 | 15 |
| 16/09/2025 | 08:01:24 | 29.820 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 27/08/2025 | Baader Bank AG | Regulated Market | n/a | 07/08/2001 |  |