Master data
Deutsche Telekom AG
Code number
555750
ISIN
DE0005557508
Symbol
DTE
Sector
Telecommunication
Country
Germany
Home market
Frankfurt
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR15.610
Change
EUR+0.17
Change in %
%+1.101
Date
18/03/2019
Time
16:15:57
Spread
%0.032
Bid
EUR15.655
Bid Size
2,500
Ask
EUR15.660
Ask Size
2,500
Open
EUR15.440
Previous day
EUR15.440
High
EUR15.635
Low
EUR15.440
52 weeks high
EUR15.480
52 weeks low
EUR12.845
Volume last trade
2,000
Volume
2,822
Turnover
EUR43,985.380
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/03/2019 | 16:15:57 | 15.610 | 2,000 |
| 18/03/2019 | 14:51:58 | 15.635 | 260 |
| 18/03/2019 | 12:05:37 | 15.535 | 100 |
| 18/03/2019 | 08:18:47 | 15.485 | 300 |
| 18/03/2019 | 08:00:07 | 15.440 | 162 |