Master data

EVOTEC SE
Code number
566480
ISIN
DE0005664809
Symbol
EVT
Sector
Biotechnology
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR7.294
Change
EUR+0.22
Change in %
%
+3.168
Date
15/07/2025
Time
21:52:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR7.086
Previous day
EUR7.070
High
EUR7.420
Low
EUR7.086
52 weeks high
EUR10.360
52 weeks low
EUR5.242
Volume last trade
0
Volume
1,200
Turnover
EUR8,861.200

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
15/07/2025 21:52:03 7.294 0
15/07/2025 20:34:01 7.298 0
15/07/2025 19:10:12 7.326 0
15/07/2025 17:55:10 7.330 0
15/07/2025 17:10:03 7.350 0
15/07/2025 16:40:11 7.314 0
15/07/2025 15:36:11 7.376 0
15/07/2025 14:13:04 7.400 0
15/07/2025 13:21:04 7.374 0
15/07/2025 12:34:04 7.362 0
15/07/2025 11:44:03 7.420 0
15/07/2025 11:28:30 7.416 1,000
15/07/2025 10:52:03 7.382 0
15/07/2025 10:29:20 7.226 200
15/07/2025 10:20:04 7.228 0
15/07/2025 09:51:04 7.106 0
15/07/2025 09:30:03 7.128 0
15/07/2025 08:28:29 7.086 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
EVOTEC SE
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.