Master data

EVOTEC SE
Code number
566480
ISIN
DE0005664809
Symbol
EVT
Sector
Biotechnology
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR18.425
Change
EUR-0.06
Change in %
%
-0.325
Date
04/12/2023
Time
15:36:12
Spread
%0.683
Bid
EUR18.315
Bid Size
2,300
Ask
EUR18.440
Ask Size
2,300
Open
EUR18.475
Previous day
EUR18.485
High
EUR18.970
Low
EUR18.425
52 weeks high
EUR24.160
52 weeks low
EUR14.915
Volume last trade
0
Volume
501
Turnover
EUR9,371.205

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
04/12/2023 15:36:12 18.425 0
04/12/2023 14:13:04 18.635 0
04/12/2023 13:21:04 18.605 0
04/12/2023 12:34:03 18.685 0
04/12/2023 11:57:25 18.705 500
04/12/2023 11:57:17 18.705 1
04/12/2023 11:44:04 18.685 0
04/12/2023 10:52:03 18.645 0
04/12/2023 10:20:03 18.615 0
04/12/2023 09:51:03 18.970 0
04/12/2023 09:30:04 18.665 0
04/12/2023 08:31:26 18.475 0

 

Chart
Illustration
Comparison
EVOTEC SE
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.