Master data

EVOTEC SE
Code number
566480
ISIN
DE0005664809
Symbol
EVT
Sector
Biotechnology
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR29.010
Change
EUR-0.38
Change in %
%
-1.293
Date
15/01/2021
Time
18:45:24
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR29.320
Previous day
EUR29.390
High
EUR29.780
Low
EUR29.010
52 weeks high
EUR30.390
52 weeks low
EUR18.355
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
15/01/2021 18:45:24 29.010 0
15/01/2021 17:45:39 29.160 0
15/01/2021 17:10:24 29.140 0
15/01/2021 16:38:52 29.210 0
15/01/2021 15:35:25 29.280 0
15/01/2021 14:13:26 29.270 0
15/01/2021 13:21:25 29.430 0
15/01/2021 12:40:23 29.440 0
15/01/2021 11:55:28 29.520 0
15/01/2021 10:55:26 29.570 0
15/01/2021 10:21:27 29.500 0
15/01/2021 09:51:26 29.660 0
15/01/2021 09:21:23 29.780 0
15/01/2021 08:49:16 29.320 0

 

Chart
Illustration
Comparison
EVOTEC SE
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
28/12/2020 mwb fairtrade Wertpapierhandelsbank AG Berlin Second Regulated Market (BSRM) n/a 07/08/2001 Trade Cancellations / Price Corrections
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.