Master data
EVOTEC SE
Code number
566480
ISIN
DE0005664809
Symbol
EVT
Sector
Biotechnology
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
n/a
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR29.010
Change
EUR-0.38
Change in %
%-1.293
Date
15/01/2021
Time
18:45:24
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR29.320
Previous day
EUR29.390
High
EUR29.780
Low
EUR29.010
52 weeks high
EUR30.390
52 weeks low
EUR18.355
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/01/2021 | 18:45:24 | 29.010 | 0 |
15/01/2021 | 17:45:39 | 29.160 | 0 |
15/01/2021 | 17:10:24 | 29.140 | 0 |
15/01/2021 | 16:38:52 | 29.210 | 0 |
15/01/2021 | 15:35:25 | 29.280 | 0 |
15/01/2021 | 14:13:26 | 29.270 | 0 |
15/01/2021 | 13:21:25 | 29.430 | 0 |
15/01/2021 | 12:40:23 | 29.440 | 0 |
15/01/2021 | 11:55:28 | 29.520 | 0 |
15/01/2021 | 10:55:26 | 29.570 | 0 |
15/01/2021 | 10:21:27 | 29.500 | 0 |
15/01/2021 | 09:51:26 | 29.660 | 0 |
15/01/2021 | 09:21:23 | 29.780 | 0 |
15/01/2021 | 08:49:16 | 29.320 | 0 |
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.
15 minutes delayed. To get real time Xontro prices please register here.