Master data
SAP SE, Walldorf
Code number
716460
ISIN
DE0007164600
Symbol
SAP
Sector
Preset Software
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR215.95
Change
EUR+5.75
Change in %
%+2.735
Date
17/09/2025
Time
12:49:12
Spread
%0.046
Bid
EUR216.50
Bid Size
100
Ask
EUR216.60
Ask Size
100
Open
EUR214.00
Previous day
EUR210.20
High
EUR217.80
Low
EUR213.60
52 weeks high
EUR279.75
52 weeks low
EUR200.05
Volume last trade
9
Volume
58
Turnover
EUR12,442.95
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 12:49:12 | 215.95 | 9 |
| 17/09/2025 | 11:22:21 | 217.80 | 5 |
| 17/09/2025 | 08:36:23 | 213.60 | 14 |
| 17/09/2025 | 08:15:37 | 214.00 | 30 |
| 17/09/2025 | 08:00:25 | 214.00 | 0 |