Master data

Freenet AG
Code number
A0Z2ZZ
ISIN
DE000A0Z2ZZ5
Symbol
FNTN
Sector
Telecommunication
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR21.520
Change
EUR-0.36
Change in %
%
-1.645
Date
28/11/2022
Time
18:45:27
Spread
%1.972
Bid
EUR21.300
Bid Size
939
Ask
EUR21.720
Ask Size
921
Open
EUR21.820
Previous day
EUR21.880
High
EUR21.820
Low
EUR21.480
52 weeks high
EUR26.820
52 weeks low
EUR18.845
Volume last trade
0
Volume
16
Turnover
EUR348.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/11/2022 18:45:27 21.520 0
28/11/2022 17:45:36 21.510 0
28/11/2022 17:10:24 21.480 0
28/11/2022 16:38:36 21.510 0
28/11/2022 15:35:26 21.510 0
28/11/2022 14:13:26 21.530 0
28/11/2022 13:21:23 21.510 0
28/11/2022 12:40:26 21.500 0
28/11/2022 11:55:25 21.520 0
28/11/2022 10:55:29 21.540 0
28/11/2022 10:21:27 21.650 0
28/11/2022 09:51:25 21.610 0
28/11/2022 09:21:26 21.690 0
28/11/2022 08:17:59 21.750 15
28/11/2022 08:17:54 21.750 1
28/11/2022 08:15:09 21.820 0

 

Chart
Illustration
Comparison
Freenet AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.