Master data

Freenet AG
Code number
A0Z2ZZ
ISIN
DE000A0Z2ZZ5
Symbol
FNTN
Sector
Telecommunication
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR17.265
Change
EUR-0.23
Change in %
%
-1.286
Date
22/01/2019
Time
17:10:29
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR17.415
Previous day
EUR17.490
High
EUR17.415
Low
EUR17.185
52 weeks high
EUR32.650
52 weeks low
EUR16.255
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/01/2019 17:10:29 17.265 0
22/01/2019 16:38:32 17.245 0
22/01/2019 15:35:27 17.235 0
22/01/2019 14:13:27 17.215 0
22/01/2019 13:21:26 17.210 0
22/01/2019 12:40:24 17.185 0
22/01/2019 11:55:36 17.315 0
22/01/2019 10:55:26 17.390 0
22/01/2019 10:21:23 17.395 0
22/01/2019 09:51:23 17.415 0
22/01/2019 09:21:23 17.380 0
22/01/2019 08:08:12 17.415 0

 

Chart
Illustration
Comparison
Freenet AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.