Master data

Freenet AG
Code number
A0Z2ZZ
ISIN
DE000A0Z2ZZ5
Symbol
FNTN
Sector
Telecommunication
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
www.freenet.de
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR26.900
Change
EUR+0.06
Change in %
%
+0.224
Date
19/04/2024
Time
20:34:03
Spread
%1.875
Bid
EUR26.660
Bid Size
1,100
Ask
EUR27.160
Ask Size
1,100
Open
EUR26.600
Previous day
EUR26.840
High
EUR26.980
Low
EUR26.600
52 weeks high
EUR26.840
52 weeks low
EUR21.140
Volume last trade
0
Volume
25
Turnover
EUR670.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
19/04/2024 20:34:03 26.900 0
19/04/2024 19:10:14 26.960 0
19/04/2024 17:55:10 26.960 0
19/04/2024 17:10:03 26.960 0
19/04/2024 16:40:10 26.980 0
19/04/2024 15:36:34 26.900 0
19/04/2024 14:13:03 26.940 0
19/04/2024 13:21:03 26.920 0
19/04/2024 12:34:03 26.860 0
19/04/2024 11:44:03 26.860 0
19/04/2024 10:52:03 26.780 0
19/04/2024 10:38:28 26.800 25
19/04/2024 10:20:03 26.820 0
19/04/2024 09:51:03 26.740 0
19/04/2024 09:30:03 26.760 0
19/04/2024 08:16:09 26.600 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Freenet AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.