Master data

Freenet AG
Code number
A0Z2ZZ
ISIN
DE000A0Z2ZZ5
Symbol
FNTN
Sector
Telecommunication
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR22.840
Change
EUR-0.34
Change in %
%
-1.467
Date
15/08/2022
Time
17:10:32
Spread
%0.438
Bid
EUR22.850
Bid Size
1,532
Ask
EUR22.950
Ask Size
1,526
Open
EUR23.140
Previous day
EUR23.180
High
EUR23.140
Low
EUR22.630
52 weeks high
EUR26.820
52 weeks low
EUR20.050
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
15/08/2022 17:10:32 22.840 0
15/08/2022 16:38:39 22.780 0
15/08/2022 15:35:27 22.690 0
15/08/2022 14:13:23 22.800 0
15/08/2022 13:21:24 22.850 0
15/08/2022 12:40:24 22.770 0
15/08/2022 11:55:37 22.730 0
15/08/2022 10:55:35 22.710 0
15/08/2022 10:21:23 22.630 0
15/08/2022 09:51:23 22.670 0
15/08/2022 09:21:28 22.870 0
15/08/2022 08:30:22 23.140 0

 

Chart
Illustration
Comparison
Freenet AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.