Master data
Freenet AG
Code number
A0Z2ZZ
ISIN
DE000A0Z2ZZ5
Symbol
FNTN
Sector
Telecommunication
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR22.840
Change
EUR-0.34
Change in %
%-1.467
Date
15/08/2022
Time
17:10:32
Spread
%0.438
Bid
EUR22.850
Bid Size
1,532
Ask
EUR22.950
Ask Size
1,526
Open
EUR23.140
Previous day
EUR23.180
High
EUR23.140
Low
EUR22.630
52 weeks high
EUR26.820
52 weeks low
EUR20.050
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2022 | 17:10:32 | 22.840 | 0 |
| 15/08/2022 | 16:38:39 | 22.780 | 0 |
| 15/08/2022 | 15:35:27 | 22.690 | 0 |
| 15/08/2022 | 14:13:23 | 22.800 | 0 |
| 15/08/2022 | 13:21:24 | 22.850 | 0 |
| 15/08/2022 | 12:40:24 | 22.770 | 0 |
| 15/08/2022 | 11:55:37 | 22.730 | 0 |
| 15/08/2022 | 10:55:35 | 22.710 | 0 |
| 15/08/2022 | 10:21:23 | 22.630 | 0 |
| 15/08/2022 | 09:51:23 | 22.670 | 0 |
| 15/08/2022 | 09:21:28 | 22.870 | 0 |
| 15/08/2022 | 08:30:22 | 23.140 | 0 |