Master data
Freenet AG
Code number
A0Z2ZZ
ISIN
DE000A0Z2ZZ5
Symbol
FNTN
Sector
Telecommunication
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR17.265
Change
EUR-0.23
Change in %
%-1.286
Date
22/01/2019
Time
17:10:29
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR17.415
Previous day
EUR17.490
High
EUR17.415
Low
EUR17.185
52 weeks high
EUR32.650
52 weeks low
EUR16.255
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2019 | 17:10:29 | 17.265 | 0 |
| 22/01/2019 | 16:38:32 | 17.245 | 0 |
| 22/01/2019 | 15:35:27 | 17.235 | 0 |
| 22/01/2019 | 14:13:27 | 17.215 | 0 |
| 22/01/2019 | 13:21:26 | 17.210 | 0 |
| 22/01/2019 | 12:40:24 | 17.185 | 0 |
| 22/01/2019 | 11:55:36 | 17.315 | 0 |
| 22/01/2019 | 10:55:26 | 17.390 | 0 |
| 22/01/2019 | 10:21:23 | 17.395 | 0 |
| 22/01/2019 | 09:51:23 | 17.415 | 0 |
| 22/01/2019 | 09:21:23 | 17.380 | 0 |
| 22/01/2019 | 08:08:12 | 17.415 | 0 |