Master data
Freenet AG
Code number
A0Z2ZZ
ISIN
DE000A0Z2ZZ5
Symbol
FNTN
Sector
Telecommunication
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR21.520
Change
EUR-0.36
Change in %
%-1.645
Date
28/11/2022
Time
18:45:27
Spread
%1.972
Bid
EUR21.300
Bid Size
939
Ask
EUR21.720
Ask Size
921
Open
EUR21.820
Previous day
EUR21.880
High
EUR21.820
Low
EUR21.480
52 weeks high
EUR26.820
52 weeks low
EUR18.845
Volume last trade
0
Volume
16
Turnover
EUR348.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2022 | 18:45:27 | 21.520 | 0 |
| 28/11/2022 | 17:45:36 | 21.510 | 0 |
| 28/11/2022 | 17:10:24 | 21.480 | 0 |
| 28/11/2022 | 16:38:36 | 21.510 | 0 |
| 28/11/2022 | 15:35:26 | 21.510 | 0 |
| 28/11/2022 | 14:13:26 | 21.530 | 0 |
| 28/11/2022 | 13:21:23 | 21.510 | 0 |
| 28/11/2022 | 12:40:26 | 21.500 | 0 |
| 28/11/2022 | 11:55:25 | 21.520 | 0 |
| 28/11/2022 | 10:55:29 | 21.540 | 0 |
| 28/11/2022 | 10:21:27 | 21.650 | 0 |
| 28/11/2022 | 09:51:25 | 21.610 | 0 |
| 28/11/2022 | 09:21:26 | 21.690 | 0 |
| 28/11/2022 | 08:17:59 | 21.750 | 15 |
| 28/11/2022 | 08:17:54 | 21.750 | 1 |
| 28/11/2022 | 08:15:09 | 21.820 | 0 |