Master data

Freenet AG
Code number
A0Z2ZZ
ISIN
DE000A0Z2ZZ5
Symbol
FNTN
Sector
Telecommunication
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR24.96
Change
EUR+0.28
Change in %
%
+1.135
Date
22/05/2018
Time
10:55:34
Spread
%0.121
Bid
EUR24.88
Bid Size
1,005
Ask
EUR24.91
Ask Size
1,004
Open
EUR24.57
Previous day
EUR24.68
High
EUR25.10
Low
EUR24.57
52 weeks high
EUR32.65
52 weeks low
EUR24.18
Volume last trade
0
Volume
250
Turnover
EUR6,275.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/05/2018 10:55:34 24.96 0
22/05/2018 10:21:22 24.98 0
22/05/2018 09:55:23 25.10 250
22/05/2018 09:51:23 25.00 0
22/05/2018 09:21:22 24.88 0
22/05/2018 08:09:48 24.57 0

 

Chart
Illustration
Comparison
Freenet AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.