Master data

BECHTLE STK
Code number
515870
ISIN
DE0005158703
Symbol
BC8
Sector
IT-Services
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR44.110
Change
EUR+0.19
Change in %
%
+0.433
Date
29/09/2023
Time
20:34:03
Spread
%2.685
Bid
EUR43.580
Bid Size
714
Ask
EUR44.750
Ask Size
714
Open
EUR43.960
Previous day
EUR43.920
High
EUR44.550
Low
EUR43.960
52 weeks high
EUR46.280
52 weeks low
EUR32.620
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/09/2023 20:34:03 44.110 0
29/09/2023 19:10:14 44.130 0
29/09/2023 17:55:10 44.210 0
29/09/2023 17:10:03 44.250 0
29/09/2023 16:40:07 44.340 0
29/09/2023 15:36:32 44.550 0
29/09/2023 14:13:03 44.410 0
29/09/2023 13:21:03 44.330 0
29/09/2023 12:34:02 44.220 0
29/09/2023 11:44:04 44.310 0
29/09/2023 10:52:03 44.390 0
29/09/2023 10:20:03 44.350 0
29/09/2023 09:51:03 44.430 0
29/09/2023 09:30:03 44.490 0
29/09/2023 08:04:24 43.960 0

 

Chart
Illustration
Comparison
BECHTLE STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.