Master data

BECHTLE STK
Code number
515870
ISIN
DE0005158703
Symbol
BC8
Sector
IT-Services
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR45.900
Change
EUR-0.66
Change in %
%
-1.418
Date
29/05/2024
Time
15:36:13
Spread
%0.391
Bid
EUR45.980
Bid Size
950
Ask
EUR46.160
Ask Size
950
Open
EUR46.420
Previous day
EUR46.560
High
EUR46.520
Low
EUR45.900
52 weeks high
EUR51.300
52 weeks low
EUR35.580
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/05/2024 15:36:13 45.900 0
29/05/2024 14:13:03 45.960 0
29/05/2024 13:21:03 46.020 0
29/05/2024 12:34:03 46.120 0
29/05/2024 11:44:03 46.060 0
29/05/2024 10:52:03 46.260 0
29/05/2024 10:20:03 46.120 0
29/05/2024 09:51:03 46.200 0
29/05/2024 09:30:04 46.520 0
29/05/2024 08:06:47 46.420 0

 

Chart
Illustration
Comparison
BECHTLE STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.