Master data

BECHTLE STK
Code number
515870
ISIN
DE0005158703
Symbol
BC8
Sector
IT-Services
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR37.400
Change
EUR+0.26
Change in %
%
+0.700
Date
28/04/2025
Time
09:51:03
Spread
%0.589
Bid
EUR37.360
Bid Size
1,150
Ask
EUR37.580
Ask Size
1,150
Open
EUR37.460
Previous day
EUR37.140
High
EUR37.520
Low
EUR37.400
52 weeks high
EUR47.580
52 weeks low
EUR29.880
Volume last trade
0
Volume
10
Turnover
EUR374.600

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/04/2025 09:51:03 37.400 0
28/04/2025 09:30:03 37.520 0
28/04/2025 08:12:53 37.460 10

 

Chart
Illustration
Comparison
BECHTLE STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.