Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,881.36
Change
+20.32
Change in %
%+0.526
Date
03/07/2025
Time
17:50:00
Open
3,877.41
Previous day
3,861.04
High
3,884.67
Low
3,859.13
52 weeks high
3,955.52
52 weeks low
3,187.79
Volume last trade
n/a
Volume
0
Turnover
n/a
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Siltronic AG | 40.680 | 40.880 | 42.320 | 40.200 | 2.12 | 5.274 | 77.550 | 33.020 | |||
| NORDEX SE | 18.340 | 18.400 | 17.330 | 16.880 | 0.45 | 2.666 | 18.220 | 10.860 | |||
| Qiagen N.V. | 40.855 | 40.980 | 40.935 | 39.890 | 1.05 | 2.620 | 47.191 | 35.595 | |||
| INFINEON TECHNOLOGIES AG | 36.730 | 37.130 | 36.925 | 36.190 | 0.74 | 2.031 | 38.795 | 24.010 | |||
TeamViewer SE |
9.565 | 9.775 | 9.675 | 9.485 | 0.19 | 2.003 | 13.720 | 9.190 | |||
| SARTORIUS AG VZO O.N. | 220.20 | 221.30 | 223.00 | 218.70 | 4.30 | 1.966 | 281.00 | 172.20 | |||
| AIXTRON STK | 16.485 | 16.565 | 16.190 | 15.970 | 0.22 | 1.378 | 22.300 | 9.026 | |||
| Nagarro SE Namens-Aktien o.N. | 59.40 | 61.40 | 60.95 | 60.25 | 0.70 | 1.162 | 99.20 | 55.25 | |||
| Kontron AG | 25.200 | 25.600 | 25.380 | 25.100 | 0.28 | 1.116 | 25.880 | 15.250 | |||
| UNITED INTER STK N | 23.540 | 23.920 | 23.700 | 23.520 | 0.18 | 0.765 | 24.580 | 14.750 | |||
| Eckert & Ziegler SE | 66.70 | 67.55 | 67.05 | 66.55 | 0.50 | 0.751 | 68.10 | 35.64 | |||
| PNE Wind AG | 15.300 | 15.440 | 15.200 | 15.120 | 0.08 | 0.529 | 15.520 | 10.520 | |||
| Hensoldt AG | 94.00 | 94.45 | 93.60 | 93.25 | 0.35 | 0.375 | 107.00 | 27.96 | |||
| Freenet AG | 27.380 | 27.740 | 27.540 | 27.480 | 0.06 | 0.218 | 37.420 | 24.200 | |||
| Siemens Healthineers AG | 46.730 | 47.170 | 47.190 | 47.120 | 0.07 | 0.149 | 57.820 | 43.620 | |||
| 1 & 1 AG | 18.560 | 18.720 | 18.540 | 18.520 | 0.02 | 0.108 | 18.780 | 11.040 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 65.50 | 66.80 | 66.00 | 66.00 | 0.00 | 0.000 | 72.40 | 42.85 | |||
| Deutsche Telekom AG | 30.990 | 31.060 | 31.070 | 31.140 | -0.07 | -0.225 | 35.540 | 23.540 | |||
| JENOPTIK STK | 19.220 | 19.730 | 19.500 | 19.580 | -0.08 | -0.409 | 29.040 | 15.480 | |||
| SUESS MICROTEC | 43.540 | 43.640 | 43.960 | 44.220 | -0.26 | -0.588 | 70.500 | 27.580 | |||
| Formycon AG | 28.750 | 30.150 | 29.400 | 29.600 | -0.20 | -0.676 | 62.700 | 20.700 | |||
| EVOTEC SE | 7.112 | 7.296 | 7.204 | 7.270 | -0.07 | -0.908 | 10.360 | 5.242 | |||
| SAP SE, Walldorf | 257.55 | 257.90 | 253.25 | 256.05 | -2.80 | -1.094 | 279.75 | 179.30 | |||
| NEMETSCHEK | 120.20 | 120.90 | 120.20 | 121.80 | -1.60 | -1.314 | 129.00 | 82.85 | |||
| BECHTLE STK | 37.900 | 38.220 | 38.040 | 38.640 | -0.60 | -1.553 | 42.600 | 29.880 | |||
| IONOS Group SE Namens-Aktien o.N. | 37.200 | 37.350 | 37.450 | 38.050 | -0.60 | -1.577 | 42.650 | 20.900 | |||
| Cancom IT Systems | 27.200 | 27.500 | 27.350 | 27.800 | -0.45 | -1.619 | 33.140 | 22.580 | |||
| Elmos Semiconductor SE | 91.50 | 92.30 | 91.40 | 93.40 | -2.00 | -2.141 | 93.40 | 47.90 | |||
| ATOSS SOFTWARE STK | 138.00 | 139.60 | 136.80 | 141.40 | -4.60 | -3.253 | 143.20 | 108.00 | |||
| Carl-Zeiss Meditec AG | 53.50 | 54.75 | 54.10 | 56.65 | -2.55 | -4.501 | 71.10 | 45.16 | |||