Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,323.28
Change
+0.56
Change in %
%
+0.017
Date
18/06/2024
Time
15:13:31
Open
3,323.06
Previous day
3,322.72
High
3,347.40
Low
3,322.96
52 weeks high
3,485.02
52 weeks low
2,790.82
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Hensoldt AG 33.860 33.940 34.220 32.140 2.08
 
 
6.472
43.980 23.760
SUESS MICROTEC 61.50 61.70 61.60 58.00 3.60
 
 
6.207
63.80 15.72
Nagarro SE Namens-Aktien o.N. 77.05 77.50 77.60 75.75 1.85
 
 
2.442
93.40 64.30
QIAGEN NV STK 40.990 41.010 40.300 39.550 0.75
 
 
1.896
44.688 35.635
ENERGIEKONTOR O.N. 67.10 67.20 66.30 65.10 1.20
 
 
1.843
87.20 60.80
NORDEX SE 12.480 12.510 12.540 12.320 0.22
 
 
1.786
14.930 9.184
UNITED INTER STK N 20.300 20.460 20.320 19.990 0.33
 
 
1.651
24.980 12.580
Cancom IT Systems 30.840 30.940 30.780 30.380 0.40
 
 
1.317
32.440 21.500
Siltronic AG 74.50 74.75 74.20 73.55 0.65
 
 
0.884
93.65 67.00
AIXTRON STK 20.450 20.470 20.580 20.420 0.16
 
 
0.784
38.990 20.420
JENOPTIK STK 27.720 27.920 27.920 27.740 0.18
 
 
0.649
32.000 20.340
Freenet AG 24.980 25.100 24.980 24.840 0.14
 
 
0.564
27.300 21.140
1 & 1 AG 16.120 16.200 16.080 16.000 0.08
 
 
0.500
19.280 9.390
Deutsche Telekom AG 22.700 22.710 22.700 22.630 0.07
 
 
0.309
23.280 18.652
MORPHOSYS STK 66.25 66.95 66.00 65.85 0.15
 
 
0.228
70.70 16.25
BECHTLE STK 43.860 44.060 44.120 44.040 0.08
 
 
0.182
51.300 35.580
SAP SE, Walldorf 175.58 175.60 177.00 177.28 -0.28
 
 
-0.158
182.30 119.34
TeamViewer SE 10.565 10.645 10.610 10.660 -0.05
 
 
-0.469
17.390 10.655
CompuGroup Medical SE & Co. KGaA 24.520 24.760 24.640 24.780 -0.14
 
 
-0.565
48.380 24.520
SMA Solar Technology AG 41.400 41.480 41.520 41.800 -0.28
 
 
-0.670
111.500 41.800
NEMETSCHEK 90.00 90.20 89.85 90.55 -0.70
 
 
-0.773
96.55 55.34
PNE Wind AG 13.800 13.860 13.660 13.780 -0.12
 
 
-0.871
14.860 11.540
Kontron AG 20.100 20.340 20.140 20.320 -0.18
 
 
-0.886
23.140 17.350
EVOTEC SE 7.440 7.555 7.505 7.585 -0.08
 
 
-1.055
24.160 7.585
Carl-Zeiss Meditec AG 66.95 67.35 67.25 68.05 -0.80
 
 
-1.176
121.90 68.05
SARTORIUS AG VZO O.N. 243.00 243.30 240.80 244.70 -3.90
 
 
-1.594
379.10 217.10
INFINEON TECHNOLOGIES AG 35.580 35.675 35.895 36.525 -0.63
 
 
-1.725
39.940 27.595
Eckert & Ziegler SE 44.160 44.460 44.360 45.140 -0.78
 
 
-1.728
48.240 29.280
Siemens Healthineers AG 52.14 52.16 52.44 53.40 -0.96
 
 
-1.798
57.58 44.46
ATOSS SOFTWARE STK 226.50 227.50 225.50 234.50 -9.00
 
 
-3.838
275.50 190.40
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.