Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,741.05
Change
-9.34
Change in %
%-0.249
Date
23/10/2025
Time
17:50:00
Open
3,754.94
Previous day
3,750.39
High
3,769.21
Low
3,711.78
52 weeks high
3,974.12
52 weeks low
3,187.79
Volume last trade
n/a
Volume
0
Turnover
n/a
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOSS SOFTWARE STK | 119.60 | 120.20 | 111.80 | 107.80 | 4.00 | 3.711 | 144.80 | 99.00 | |||
| EVOTEC SE | 6.742 | 6.938 | 6.834 | 6.692 | 0.14 | 2.122 | 10.360 | 5.242 | |||
| PNE Wind AG | 11.060 | 11.280 | 11.020 | 10.840 | 0.18 | 1.661 | 15.520 | 10.520 | |||
| Siemens Healthineers AG | 49.170 | 49.530 | 49.120 | 48.380 | 0.74 | 1.530 | 57.820 | 43.620 | |||
| BECHTLE STK | 36.080 | 36.540 | 36.300 | 35.980 | 0.32 | 0.889 | 41.260 | 29.880 | |||
| Cancom IT Systems | 25.100 | 25.400 | 25.000 | 24.850 | 0.15 | 0.604 | 30.450 | 22.250 | |||
| Eckert & Ziegler SE | 17.330 | 17.940 | 17.630 | 17.550 | 0.08 | 0.456 | 22.867 | 12.220 | |||
| Elmos Semiconductor SE | 81.60 | 82.40 | 83.10 | 82.80 | 0.30 | 0.362 | 98.30 | 47.90 | |||
| Kontron AG | 25.220 | 25.820 | 25.520 | 25.480 | 0.04 | 0.157 | 28.620 | 15.250 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 76.80 | 77.60 | 77.00 | 76.90 | 0.10 | 0.130 | 76.90 | 42.85 | |||
| Qiagen N.V. | 42.120 | 42.420 | 41.910 | 41.935 | -0.03 | -0.060 | 47.191 | 35.595 | |||
| SUESS MICROTEC | 35.020 | 35.180 | 35.080 | 35.140 | -0.06 | -0.171 | 60.500 | 24.160 | |||
| JENOPTIK STK | 19.650 | 20.160 | 19.900 | 19.940 | -0.04 | -0.201 | 24.520 | 15.480 | |||
| SARTORIUS AG VZO O.N. | 236.90 | 239.30 | 236.10 | 236.60 | -0.50 | -0.211 | 281.00 | 172.20 | |||
| 1 & 1 AG | 21.450 | 21.700 | 21.650 | 21.700 | -0.05 | -0.230 | 22.250 | 11.040 | |||
| Carl-Zeiss Meditec AG | 46.420 | 48.060 | 47.240 | 47.380 | -0.14 | -0.295 | 69.500 | 41.320 | |||
| UNITED INTER STK N | 27.720 | 28.020 | 27.860 | 27.960 | -0.10 | -0.358 | 29.180 | 14.750 | |||
| NEMETSCHEK | 103.50 | 104.00 | 104.10 | 104.60 | -0.50 | -0.478 | 137.90 | 91.45 | |||
| TeamViewer SE | 6.520 | 6.705 | 6.610 | 6.645 | -0.04 | -0.527 | 13.720 | 6.645 | |||
| Freenet AG | 27.100 | 27.540 | 27.320 | 27.560 | -0.24 | -0.871 | 37.420 | 26.480 | |||
| NORDEX SE | 22.800 | 22.860 | 22.460 | 22.660 | -0.20 | -0.883 | 24.260 | 10.860 | |||
| IONOS Group SE Namens-Aktien o.N. | 32.500 | 32.700 | 32.350 | 32.650 | -0.30 | -0.919 | 42.650 | 20.900 | |||
| Nagarro SE Namens-Aktien o.N. | 49.720 | 50.300 | 49.380 | 49.940 | -0.56 | -1.121 | 99.200 | 48.040 | |||
| Siltronic AG | 54.70 | 55.00 | 54.35 | 55.00 | -0.65 | -1.182 | 61.95 | 32.28 | |||
| Deutsche Telekom AG | 29.350 | 29.380 | 29.570 | 30.010 | -0.44 | -1.466 | 35.540 | 27.580 | |||
| Hensoldt AG | 96.60 | 97.15 | 100.40 | 102.20 | -1.80 | -1.761 | 116.70 | 30.24 | |||
| INFINEON TECHNOLOGIES AG | 33.305 | 33.645 | 33.475 | 34.290 | -0.82 | -2.377 | 38.795 | 24.010 | |||
| SMA Solar Technology AG | 21.940 | 22.180 | 22.220 | 22.800 | -0.58 | -2.544 | 24.520 | 11.690 | |||
| SAP SE, Walldorf | 239.45 | 240.10 | 232.25 | 238.50 | -6.25 | -2.621 | 279.75 | 210.20 | |||
| AIXTRON STK | 12.985 | 13.085 | 13.005 | 13.470 | -0.47 | -3.452 | 16.645 | 9.026 | |||