Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,634.79
Change
+28.43
Change in %
%+0.788
Date
30/04/2025
Time
17:50:00
Open
3,618.19
Previous day
3,606.36
High
3,651.66
Low
3,590.17
52 weeks high
3,876.60
52 weeks low
3,187.79
Volume last trade
n/a
Volume
0
Turnover
0.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON STK | 0 | 0 | 12.100 | 11.085 | 1.02 | 9.157 | 24.010 | 9.026 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 66.10 | 60.90 | 5.20 | 8.539 | 99.20 | 60.55 | |||
| Hensoldt AG | 0 | 0 | 68.05 | 65.95 | 2.10 | 3.184 | 79.25 | 27.96 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 228.00 | 221.90 | 6.10 | 2.749 | 288.50 | 172.20 | |||
| Formycon AG | 22.550 | 24.250 | 23.400 | 22.850 | 0.55 | 2.407 | 62.700 | 20.700 | |||
| TeamViewer SE | 0 | 0 | 13.410 | 13.170 | 0.24 | 1.822 | 13.720 | 9.190 | |||
| Deutsche Telekom AG | 0 | 0 | 31.550 | 31.000 | 0.55 | 1.774 | 35.540 | 21.600 | |||
| Elmos Semiconductor SE | 0 | 0 | 59.20 | 58.20 | 1.00 | 1.718 | 89.20 | 47.90 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 29.300 | 28.850 | 0.45 | 1.560 | 29.700 | 20.900 | |||
| PNE Wind AG | 0 | 0 | 15.380 | 15.160 | 0.22 | 1.451 | 15.380 | 10.520 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 131.40 | 129.80 | 1.60 | 1.233 | 143.20 | 108.00 | |||
| Freenet AG | 0 | 0 | 36.600 | 36.160 | 0.44 | 1.217 | 36.600 | 22.920 | |||
| Eckert & Ziegler SE | 0 | 0 | 59.80 | 59.20 | 0.60 | 1.014 | 61.40 | 32.94 | |||
| NEMETSCHEK | 0 | 0 | 112.40 | 111.30 | 1.10 | 0.988 | 124.00 | 80.15 | |||
| Qiagen N.V. | 0 | 0 | 37.180 | 36.950 | 0.23 | 0.622 | 47.191 | 35.595 | |||
| SUESS MICROTEC | 0 | 0 | 33.400 | 33.200 | 0.20 | 0.602 | 70.500 | 27.580 | |||
| CompuGroup Medical SE & Co. KGaA | 21.920 | 22.360 | 22.140 | 22.020 | 0.12 | 0.545 | 29.200 | 13.380 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 59.90 | 59.60 | 0.30 | 0.503 | 100.00 | 45.16 | |||
| UNITED INTER STK N | 0 | 0 | 19.920 | 19.850 | 0.07 | 0.353 | 24.240 | 14.750 | |||
| 1 & 1 AG | 0 | 0 | 15.400 | 15.400 | 0.00 | 0.000 | 17.840 | 11.040 | |||
| BECHTLE STK | 0 | 0 | 37.400 | 37.420 | -0.02 | -0.053 | 47.580 | 29.880 | |||
| SAP SE, Walldorf | 0 | 0 | 256.10 | 256.80 | -0.70 | -0.273 | 279.75 | 166.48 | |||
| Kontron AG | 20.760 | 21.260 | 21.260 | 21.400 | -0.14 | -0.654 | 25.880 | 15.250 | |||
| Siemens Healthineers AG | 0 | 0 | 46.820 | 47.130 | -0.31 | -0.658 | 57.820 | 43.620 | |||
| JENOPTIK STK | 0 | 0 | 17.380 | 17.530 | -0.15 | -0.856 | 29.400 | 15.480 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 29.005 | 29.435 | -0.43 | -1.461 | 38.795 | 24.010 | |||
| NORDEX SE | 0 | 0 | 16.360 | 16.610 | -0.25 | -1.505 | 17.230 | 10.860 | |||
| EVOTEC SE | 0 | 0 | 7.358 | 7.480 | -0.12 | -1.631 | 10.560 | 5.242 | |||
| Cancom IT Systems | 0 | 0 | 25.850 | 26.600 | -0.75 | -2.820 | 33.140 | 22.580 | |||
| Siltronic AG | 0 | 0 | 35.360 | 38.900 | -3.54 | -9.100 | 77.550 | 33.020 | |||