Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,186.00
Change
-23.04
Change in %
%-0.718
Date
04/12/2023
Time
17:55:00
Open
3,206.97
Previous day
3,209.04
High
3,226.26
Low
3,177.03
52 weeks high
3,338.57
52 weeks low
2,790.82
Volume last trade
0
Volume
729,385,460
Turnover
729,385,460.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 5.422 | 5.748 | 5.468 | 5.140 | 0.33 | 6.381 | 19.750 | 4.820 | |||
| ATOSS SOFTWARE STK | 212.50 | 214.00 | 228.50 | 217.50 | 11.00 | 5.057 | 231.50 | 130.60 | |||
| ENERGIEKONTOR O.N. | 67.70 | 68.40 | 68.40 | 66.10 | 2.30 | 3.480 | 88.10 | 60.20 | |||
| PNE Wind AG | 12.180 | 12.420 | 12.200 | 12.060 | 0.14 | 1.161 | 24.200 | 11.540 | |||
| QIAGEN NV STK | 38.150 | 38.490 | 37.790 | 37.520 | 0.27 | 0.720 | 47.630 | 34.210 | |||
| SAP SE, Walldorf | 146.12 | 146.76 | 146.94 | 146.10 | 0.84 | 0.575 | 146.10 | 96.85 | |||
| Deutsche Telekom AG | 22.320 | 22.385 | 22.325 | 22.200 | 0.13 | 0.563 | 23.060 | 18.652 | |||
| NORDEX SE | 10.265 | 10.365 | 10.265 | 10.225 | 0.04 | 0.391 | 15.155 | 9.484 | |||
| Hensoldt AG | 23.900 | 24.060 | 24.120 | 24.060 | 0.06 | 0.249 | 37.940 | 20.950 | |||
| MORPHOSYS STK | 0 | 0 | 25.150 | 25.090 | 0.06 | 0.239 | 31.400 | 12.040 | |||
| Siemens Healthineers AG | 52.30 | 52.60 | 53.10 | 53.28 | -0.18 | -0.338 | 57.98 | 44.46 | |||
INFINEON TECHNOLOGIES AG |
35.835 | 36.195 | 36.030 | 36.165 | -0.14 | -0.373 | 39.940 | 27.595 | |||
| JENOPTIK STK | 25.660 | 26.260 | 25.960 | 26.200 | -0.24 | -0.916 | 33.140 | 20.340 | |||
| EVOTEC SE | 18.045 | 18.600 | 18.315 | 18.485 | -0.17 | -0.920 | 24.160 | 14.915 | |||
| NEMETSCHEK | 78.24 | 78.62 | 79.36 | 80.10 | -0.74 | -0.924 | 81.18 | 46.63 | |||
| Telefonica Deutschland Holding |
2.349 | 2.353 | 2.326 | 2.350 | -0.02 | -1.021 | 3.129 | 1.553 | |||
| SMA Solar Technology AG | 59.30 | 59.90 | 57.15 | 57.75 | -0.60 | -1.039 | 111.50 | 51.15 | |||
| TeamViewer SE | 13.005 | 13.230 | 13.115 | 13.285 | -0.17 | -1.280 | 17.390 | 11.790 | |||
| Cancom IT Systems | 25.660 | 25.880 | 27.040 | 27.420 | -0.38 | -1.386 | 34.900 | 21.500 | |||
| Nagarro SE Namens-Aktien o.N. | 80.15 | 80.95 | 82.15 | 83.50 | -1.35 | -1.617 | 132.80 | 64.30 | |||
| BECHTLE STK | 42.210 | 43.420 | 42.780 | 43.700 | -0.92 | -2.105 | 47.920 | 32.620 | |||
| Siltronic AG | 82.85 | 83.20 | 82.80 | 84.60 | -1.80 | -2.128 | 87.15 | 59.25 | |||
| SARTORIUS AG VZO O.N. | 287.00 | 289.40 | 287.80 | 294.20 | -6.40 | -2.175 | 463.90 | 217.10 | |||
| Carl-Zeiss Meditec AG | 81.68 | 83.22 | 82.44 | 84.32 | -1.88 | -2.230 | 141.80 | 73.74 | |||
| Freenet AG | 25.100 | 25.880 | 25.580 | 26.180 | -0.60 | -2.292 | 26.360 | 19.550 | |||
| CompuGroup Medical SE & Co. KGaA | 33.800 | 34.480 | 34.140 | 35.140 | -1.00 | -2.846 | 51.900 | 34.140 | |||
| Kontron AG | 20.700 | 21.160 | 20.920 | 21.600 | -0.68 | -3.148 | 22.580 | 15.040 | |||
| Verbio AG | 30.230 | 30.690 | 30.360 | 31.590 | -1.23 | -3.894 | 72.600 | 30.130 | |||
| UNITED INTER STK N | 19.760 | 20.240 | 19.960 | 20.880 | -0.92 | -4.406 | 22.900 | 12.580 | |||
| AIXTRON STK | 32.740 | 32.960 | 32.750 | 34.370 | -1.62 | -4.713 | 36.560 | 25.180 | |||