Master data

Carl-Zeiss Meditec AG
Code number
531370
ISIN
DE0005313704
Symbol
AFX
Sector
Health
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR80.20
Change
EUR-0.40
Change in %
%
-0.496
Date
18/04/2019
Time
12:40:30
Spread
%0.502
Bid
EUR79.75
Bid Size
803
Ask
EUR80.15
Ask Size
799
Open
EUR80.50
Previous day
EUR80.60
High
EUR80.75
Low
EUR79.75
52 weeks high
EUR82.65
52 weeks low
EUR53.25
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/04/2019 12:40:30 80.20 0
18/04/2019 11:55:25 80.75 0
18/04/2019 10:55:23 80.20 0
18/04/2019 10:21:25 80.20 0
18/04/2019 09:51:23 79.75 0
18/04/2019 09:51:22 79.75 0
18/04/2019 09:21:24 80.50 0
18/04/2019 08:09:52 80.50 0

 

Chart
Illustration
Comparison
Carl-Zeiss Meditec AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.