Master data
Carl-Zeiss Meditec AG
Code number
531370
ISIN
DE0005313704
Symbol
AFX
Sector
Health
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR80.20
Change
EUR-0.40
Change in %
%-0.496
Date
18/04/2019
Time
12:40:30
Spread
%0.502
Bid
EUR79.75
Bid Size
803
Ask
EUR80.15
Ask Size
799
Open
EUR80.50
Previous day
EUR80.60
High
EUR80.75
Low
EUR79.75
52 weeks high
EUR82.65
52 weeks low
EUR53.25
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/04/2019 | 12:40:30 | 80.20 | 0 |
| 18/04/2019 | 11:55:25 | 80.75 | 0 |
| 18/04/2019 | 10:55:23 | 80.20 | 0 |
| 18/04/2019 | 10:21:25 | 80.20 | 0 |
| 18/04/2019 | 09:51:23 | 79.75 | 0 |
| 18/04/2019 | 09:51:22 | 79.75 | 0 |
| 18/04/2019 | 09:21:24 | 80.50 | 0 |
| 18/04/2019 | 08:09:52 | 80.50 | 0 |