Master data
Carl-Zeiss Meditec AG
Code number
531370
ISIN
DE0005313704
Symbol
AFX
Sector
Health
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR117.80
Change
EUR+2.50
Change in %
%+2.168
Date
15/01/2021
Time
18:45:24
Spread
%1.026
Bid
EUR117.00
Bid Size
171
Ask
EUR118.20
Ask Size
170
Open
EUR115.00
Previous day
EUR115.30
High
EUR117.80
Low
EUR115.00
52 weeks high
EUR123.10
52 weeks low
EUR69.15
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/01/2021 | 18:45:24 | 117.80 | 0 |
| 15/01/2021 | 17:10:24 | 117.50 | 0 |
| 15/01/2021 | 16:38:52 | 117.40 | 0 |
| 15/01/2021 | 15:35:25 | 117.50 | 0 |
| 15/01/2021 | 14:13:26 | 117.30 | 0 |
| 15/01/2021 | 13:21:25 | 117.00 | 0 |
| 15/01/2021 | 12:40:23 | 116.70 | 0 |
| 15/01/2021 | 11:55:28 | 116.90 | 0 |
| 15/01/2021 | 10:55:25 | 116.80 | 0 |
| 15/01/2021 | 10:21:26 | 116.20 | 0 |
| 15/01/2021 | 09:51:25 | 116.20 | 0 |
| 15/01/2021 | 09:21:22 | 115.70 | 0 |
| 15/01/2021 | 08:49:16 | 115.00 | 0 |