Master data

Carl-Zeiss Meditec AG
Code number
531370
ISIN
DE0005313704
Symbol
AFX
Sector
Health
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR117.80
Change
EUR+2.50
Change in %
%
+2.168
Date
15/01/2021
Time
18:45:24
Spread
%1.026
Bid
EUR117.00
Bid Size
171
Ask
EUR118.20
Ask Size
170
Open
EUR115.00
Previous day
EUR115.30
High
EUR117.80
Low
EUR115.00
52 weeks high
EUR123.10
52 weeks low
EUR69.15
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
15/01/2021 18:45:24 117.80 0
15/01/2021 17:10:24 117.50 0
15/01/2021 16:38:52 117.40 0
15/01/2021 15:35:25 117.50 0
15/01/2021 14:13:26 117.30 0
15/01/2021 13:21:25 117.00 0
15/01/2021 12:40:23 116.70 0
15/01/2021 11:55:28 116.90 0
15/01/2021 10:55:25 116.80 0
15/01/2021 10:21:26 116.20 0
15/01/2021 09:51:25 116.20 0
15/01/2021 09:21:22 115.70 0
15/01/2021 08:49:16 115.00 0

 

Chart
Illustration
Comparison
Carl-Zeiss Meditec AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.