Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,881.36
Change
+20.32
Change in %
%
+0.526
Date
03/07/2025
Time
17:50:00
Open
3,877.41
Previous day
3,861.04
High
3,884.67
Low
3,859.13
52 weeks high
3,955.52
52 weeks low
3,187.79
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Carl-Zeiss Meditec AG 53.50 54.75 54.10 56.65 -2.55
 
 
-4.501
71.10 45.16
ATOSS SOFTWARE STK 138.00 139.60 136.80 141.40 -4.60
 
 
-3.253
143.20 108.00
Elmos Semiconductor SE 91.50 92.30 91.40 93.40 -2.00
 
 
-2.141
93.40 47.90
Cancom IT Systems 27.200 27.500 27.350 27.800 -0.45
 
 
-1.619
33.140 22.580
IONOS Group SE Namens-Aktien o.N. 37.150 37.350 37.450 38.050 -0.60
 
 
-1.577
42.650 20.900
BECHTLE STK 37.900 38.220 38.040 38.640 -0.60
 
 
-1.553
42.600 29.880
NEMETSCHEK 120.20 120.90 120.20 121.80 -1.60
 
 
-1.314
129.00 82.85
SAP SE, Walldorf 257.40 257.95 253.25 256.05 -2.80
 
 
-1.094
279.75 179.30
EVOTEC SE 7.112 7.296 7.204 7.270 -0.07
 
 
-0.908
10.360 5.242
SUESS MICROTEC 43.540 43.640 43.960 44.220 -0.26
 
 
-0.588
70.500 27.580
Formycon AG 28.750 30.150 29.450 29.600 -0.15
 
 
-0.507
62.700 20.700
JENOPTIK STK 19.220 19.730 19.500 19.580 -0.08
 
 
-0.409
29.040 15.480
Deutsche Telekom AG 30.990 31.060 31.070 31.140 -0.07
 
 
-0.225
35.540 23.540
Drägerwerke AG & Co. KGaA - Vorzugsaktien 65.50 66.80 66.00 66.00 0.00
 
 
0.000
72.40 42.85
1 & 1 AG 18.560 18.720 18.540 18.520 0.02
 
 
0.108
18.780 11.040
Siemens Healthineers AG 46.720 47.160 47.190 47.120 0.07
 
 
0.149
57.820 43.620
Freenet AG 27.380 27.740 27.540 27.480 0.06
 
 
0.218
37.420 24.200
PNE Wind AG 15.300 15.440 15.200 15.120 0.08
 
 
0.529
15.520 10.520
Eckert & Ziegler SE 66.70 67.55 67.05 66.55 0.50
 
 
0.751
68.10 35.64
UNITED INTER STK N 23.540 23.920 23.700 23.520 0.18
 
 
0.765
24.580 14.750
Kontron AG 25.200 25.600 25.380 25.100 0.28
 
 
1.116
25.880 15.250
Nagarro SE Namens-Aktien o.N. 59.35 61.35 60.95 60.25 0.70
 
 
1.162
99.20 55.25
Hensoldt AG 94.05 94.40 94.35 93.25 1.10
 
 
1.180
107.00 27.96
AIXTRON STK 16.485 16.565 16.190 15.970 0.22
 
 
1.378
22.300 9.026
Siltronic AG 40.680 40.880 40.880 40.200 0.68
 
 
1.692
77.550 33.020
SARTORIUS AG VZO O.N. 220.10 221.20 223.00 218.70 4.30
 
 
1.966
281.00 172.20
TeamViewer SETrade Cancellations / Price Corrections 9.565 9.775 9.675 9.485 0.19
 
 
2.003
13.720 9.190
INFINEON TECHNOLOGIES AG 36.710 37.145 36.925 36.190 0.74
 
 
2.031
38.795 24.010
Qiagen N.V. 40.855 40.980 40.935 39.890 1.05
 
 
2.620
47.191 35.595
NORDEX SE 18.300 18.350 17.330 16.880 0.45
 
 
2.666
18.220 10.860
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.