Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,343.35
Change
+13.77
Change in %
%+0.414
Date
04/10/2024
Time
17:50:00
Open
3,319.36
Previous day
3,329.58
High
3,363.18
Low
3,316.64
52 weeks high
3,485.02
52 weeks low
2,790.82
Volume last trade
n/a
Volume
0
Turnover
0.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMA Solar Technology AG | 0 | 0 | 17.300 | 17.890 | -0.59 | -3.298 | 66.500 | 17.300 | |||
| ENERGIEKONTOR O.N. | 0 | 0 | 54.60 | 55.60 | -1.00 | -1.799 | 83.00 | 54.30 | |||
| Siltronic AG | 0 | 0 | 66.80 | 67.80 | -1.00 | -1.475 | 93.65 | 65.95 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 237.60 | 241.00 | -3.40 | -1.411 | 379.10 | 205.30 | |||
| QIAGEN NV STK | 0 | 0 | 39.500 | 39.920 | -0.42 | -1.052 | 43.115 | 35.635 | |||
| SUESS MICROTEC | 0 | 0 | 67.40 | 68.00 | -0.60 | -0.882 | 70.50 | 15.72 | |||
| AIXTRON STK | 0 | 0 | 15.590 | 15.710 | -0.12 | -0.764 | 38.990 | 14.375 | |||
| NORDEX SE | 0 | 0 | 12.890 | 12.950 | -0.06 | -0.463 | 15.580 | 9.184 | |||
| Cancom IT Systems | 0 | 0 | 27.280 | 27.400 | -0.12 | -0.438 | 33.140 | 21.500 | |||
| Siemens Healthineers AG | 0 | 0 | 52.20 | 52.40 | -0.20 | -0.382 | 57.58 | 45.42 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 123.80 | 124.20 | -0.40 | -0.322 | 143.20 | 97.50 | |||
| Hensoldt AG | 0 | 0 | 30.160 | 30.180 | -0.02 | -0.066 | 43.980 | 23.760 | |||
| Deutsche Telekom AG | 0 | 0 | 26.240 | 26.240 | 0.00 | 0.000 | 26.980 | 19.794 | |||
| SAP SE, Walldorf | 0 | 0 | 201.00 | 200.90 | 0.10 | 0.050 | 207.30 | 121.38 | |||
| NEMETSCHEK | 0 | 0 | 93.00 | 92.90 | 0.10 | 0.108 | 96.55 | 60.38 | |||
| 1 & 1 AG | 0 | 0 | 13.340 | 13.320 | 0.02 | 0.150 | 19.280 | 12.460 | |||
| Eckert & Ziegler SE | 0 | 0 | 42.120 | 42.000 | 0.12 | 0.286 | 49.600 | 31.940 | |||
| Kontron AG | 15.940 | 16.340 | 16.130 | 16.030 | 0.10 | 0.624 | 23.140 | 15.770 | |||
| Elmos Semiconductor SE | 0 | 0 | 64.60 | 64.10 | 0.50 | 0.780 | 89.20 | 61.60 | |||
| JENOPTIK STK | 0 | 0 | 27.480 | 27.160 | 0.32 | 1.178 | 30.780 | 20.340 | |||
| BECHTLE STK | 0 | 0 | 39.280 | 38.740 | 0.54 | 1.394 | 51.300 | 36.540 | |||
| Freenet AG | 0 | 0 | 26.700 | 26.320 | 0.38 | 1.444 | 27.300 | 22.420 | |||
| CompuGroup Medical SE & Co. KGaA | 13.830 | 14.340 | 14.080 | 13.870 | 0.21 | 1.514 | 40.100 | 13.380 | |||
| TeamViewer SE | 0 | 0 | 11.935 | 11.740 | 0.20 | 1.661 | 16.090 | 10.450 | |||
| EVOTEC SE | 0 | 0 | 6.135 | 6.025 | 0.11 | 1.826 | 21.520 | 5.300 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 30.440 | 29.745 | 0.70 | 2.337 | 38.500 | 27.595 | |||
| UNITED INTER STK N | 0 | 0 | 18.980 | 18.510 | 0.47 | 2.539 | 24.980 | 16.420 | |||
| PNE Wind AG | 0 | 0 | 12.280 | 11.960 | 0.32 | 2.676 | 14.860 | 10.740 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 88.10 | 85.65 | 2.45 | 2.860 | 93.40 | 64.30 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 69.30 | 66.85 | 2.45 | 3.665 | 121.90 | 55.75 | |||