Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,872.41
Change
-8.95
Change in %
%-0.231
Date
04/07/2025
Time
17:50:00
Open
3,862.79
Previous day
3,881.36
High
3,880.54
Low
3,854.04
52 weeks high
3,955.52
52 weeks low
3,187.79
Volume last trade
n/a
Volume
0
Turnover
0.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 59.70 | 60.95 | -1.25 | -2.051 | 99.20 | 55.25 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 219.00 | 223.00 | -4.00 | -1.794 | 281.00 | 172.20 | |||
| SUESS MICROTEC | 0 | 0 | 43.300 | 43.960 | -0.66 | -1.501 | 70.500 | 27.580 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 36.950 | 37.450 | -0.50 | -1.335 | 42.650 | 20.900 | |||
| Eckert & Ziegler SE | 0 | 0 | 66.20 | 67.05 | -0.85 | -1.268 | 68.10 | 35.64 | |||
| Deutsche Telekom AG | 0 | 0 | 30.750 | 31.070 | -0.32 | -1.030 | 35.540 | 23.540 | |||
| Siemens Healthineers AG | 0 | 0 | 46.720 | 47.190 | -0.47 | -0.996 | 57.820 | 43.620 | |||
| Cancom IT Systems | 0 | 0 | 27.100 | 27.350 | -0.25 | -0.914 | 33.140 | 22.580 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 65.40 | 66.00 | -0.60 | -0.909 | 72.40 | 42.85 | |||
| Formycon AG | 0 | 0 | 29.200 | 29.450 | -0.25 | -0.849 | 62.700 | 20.700 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 53.75 | 54.15 | -0.40 | -0.739 | 71.10 | 45.16 | |||
| NORDEX SE | 0 | 0 | 18.280 | 18.390 | -0.11 | -0.598 | 18.390 | 10.860 | |||
| JENOPTIK STK | 0 | 0 | 19.360 | 19.470 | -0.11 | -0.565 | 29.040 | 15.480 | |||
| Siltronic AG | 0 | 0 | 40.660 | 40.880 | -0.22 | -0.538 | 77.550 | 33.020 | |||
| Qiagen N.V. | 0 | 0 | 40.730 | 40.935 | -0.21 | -0.501 | 47.191 | 35.595 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 36.815 | 37.000 | -0.19 | -0.500 | 38.795 | 24.010 | |||
| BECHTLE STK | 0 | 0 | 38.000 | 38.100 | -0.10 | -0.262 | 42.600 | 29.880 | |||
TeamViewer SE |
0 | 0 | 9.660 | 9.675 | -0.02 | -0.155 | 13.720 | 9.190 | |||
| Freenet AG | 0 | 0 | 27.560 | 27.580 | -0.02 | -0.073 | 37.420 | 24.200 | |||
| EVOTEC SE | 0 | 0 | 7.198 | 7.202 | -0.00 | -0.056 | 10.360 | 5.242 | |||
| 1 & 1 AG | 0 | 0 | 18.540 | 18.540 | 0.00 | 0.000 | 18.780 | 11.040 | |||
| PNE Wind AG | 0 | 0 | 15.240 | 15.200 | 0.04 | 0.263 | 15.520 | 10.520 | |||
| Elmos Semiconductor SE | 0 | 0 | 91.90 | 91.40 | 0.50 | 0.547 | 93.40 | 47.90 | |||
| Kontron AG | 0 | 0 | 25.540 | 25.380 | 0.16 | 0.630 | 25.880 | 15.250 | |||
| NEMETSCHEK | 0 | 0 | 121.00 | 120.20 | 0.80 | 0.666 | 129.00 | 82.85 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 137.80 | 136.80 | 1.00 | 0.731 | 143.20 | 108.00 | |||
| SAP SE, Walldorf | 0 | 0 | 255.30 | 253.25 | 2.05 | 0.809 | 279.75 | 179.30 | |||
| AIXTRON STK | 0 | 0 | 16.420 | 16.190 | 0.23 | 1.421 | 22.300 | 9.026 | |||
| UNITED INTER STK N | 0 | 0 | 24.120 | 23.760 | 0.36 | 1.515 | 24.580 | 14.750 | |||
| Hensoldt AG | 0 | 0 | 97.00 | 94.35 | 2.65 | 2.809 | 107.00 | 27.96 | |||