Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,336.64
Change
+13.92
Change in %
%
+0.419
Date
18/06/2024
Time
13:17:07
Open
3,323.06
Previous day
3,322.72
High
3,347.40
Low
3,323.06
52 weeks high
3,485.02
52 weeks low
2,790.82
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
ATOSS SOFTWARE STK 227.00 229.00 225.50 234.50 -9.00
 
 
-3.838
275.50 190.40
Siemens Healthineers AG 52.02 52.06 52.44 53.40 -0.96
 
 
-1.798
57.58 44.46
Eckert & Ziegler SE 44.300 44.620 44.340 45.140 -0.80
 
 
-1.772
48.240 29.280
SARTORIUS AG VZO O.N. 242.80 243.10 240.80 244.70 -3.90
 
 
-1.594
379.10 217.10
INFINEON TECHNOLOGIES AG 36.040 36.130 36.160 36.525 -0.37
 
 
-0.999
39.940 27.595
PNE Wind AG 13.740 13.800 13.660 13.780 -0.12
 
 
-0.871
14.860 11.540
EVOTEC SE 7.490 7.600 7.520 7.585 -0.07
 
 
-0.857
24.160 7.585
NEMETSCHEK 90.70 90.85 89.85 90.55 -0.70
 
 
-0.773
96.55 55.34
SMA Solar Technology AG 41.480 41.600 41.520 41.800 -0.28
 
 
-0.670
111.500 41.800
CompuGroup Medical SE & Co. KGaA 24.480 24.740 24.640 24.780 -0.14
 
 
-0.565
48.380 24.520
Kontron AG 20.060 20.360 20.240 20.320 -0.08
 
 
-0.394
23.140 17.350
TeamViewer SE 10.585 10.665 10.635 10.660 -0.03
 
 
-0.235
17.390 10.655
SAP SE, Walldorf 176.72 176.74 177.00 177.28 -0.28
 
 
-0.158
182.30 119.34
Carl-Zeiss Meditec AG 67.20 67.60 68.00 68.05 -0.05
 
 
-0.073
121.90 68.05
Deutsche Telekom AG 22.660 22.670 22.650 22.630 0.02
 
 
0.088
23.280 18.652
MORPHOSYS STK 66.25 66.75 66.00 65.85 0.15
 
 
0.228
70.70 16.25
Freenet AG 24.860 24.980 24.940 24.840 0.10
 
 
0.403
27.300 21.140
1 & 1 AG 16.100 16.180 16.080 16.000 0.08
 
 
0.500
19.280 9.390
BECHTLE STK 44.180 44.380 44.300 44.040 0.26
 
 
0.590
51.300 35.580
JENOPTIK STK 27.840 28.000 27.940 27.740 0.20
 
 
0.721
32.000 20.340
AIXTRON STK 20.890 20.900 20.580 20.420 0.16
 
 
0.784
38.990 20.420
Siltronic AG 74.60 74.90 74.20 73.55 0.65
 
 
0.884
93.65 67.00
Cancom IT Systems 30.940 31.060 30.780 30.380 0.40
 
 
1.317
32.440 21.500
UNITED INTER STK N 20.220 20.380 20.280 19.990 0.29
 
 
1.451
24.980 12.580
NORDEX SE 12.380 12.420 12.540 12.320 0.22
 
 
1.786
14.930 9.184
ENERGIEKONTOR O.N. 67.00 67.20 66.30 65.10 1.20
 
 
1.843
87.20 60.80
QIAGEN NV STK 41.355 41.375 40.300 39.550 0.75
 
 
1.896
44.688 35.635
Nagarro SE Namens-Aktien o.N. 77.20 77.70 77.60 75.75 1.85
 
 
2.442
93.40 64.30
SUESS MICROTEC 61.40 61.60 61.50 58.00 3.50
 
 
6.034
63.80 15.72
Hensoldt AG 33.700 33.740 34.220 32.140 2.08
 
 
6.472
43.980 23.760
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.