Master data

Kontron AG
Code number
A0X9EJ
ISIN
AT0000A0E9W5
Symbol
KTN
Sector
Electrical Equipement
Country
Austria
Home market
n/a
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR23.820
Change
EUR-0.32
Change in %
%
-1.326
Date
17/06/2025
Time
18:55:08
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR23.840
Previous day
EUR24.140
High
EUR24.040
Low
EUR23.560
52 weeks high
EUR25.880
52 weeks low
EUR15.250
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
17/06/2025 18:55:08 23.820 0
17/06/2025 17:45:13 23.760 0
17/06/2025 17:15:20 23.840 0
17/06/2025 16:39:02 23.680 0
17/06/2025 15:42:07 23.640 0
17/06/2025 14:12:02 23.760 0
17/06/2025 13:32:01 23.740 0
17/06/2025 12:42:01 23.680 0
17/06/2025 11:50:01 23.960 0
17/06/2025 10:58:06 24.040 0
17/06/2025 10:00:02 23.680 0
17/06/2025 09:52:11 23.680 0
17/06/2025 09:18:02 23.560 0
17/06/2025 08:22:55 23.840 0

 

Chart
Illustration
Comparison
Kontron AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.