Master data
Kontron AG
Code number
A0X9EJ
ISIN
AT0000A0E9W5
Symbol
KTN
Sector
Electrical Equipement
Country
Austria
Home market
n/a
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
n/a
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR16.190
Change
EUR+0.32
Change in %
%+2.016
Date
02/12/2022
Time
14:12:23
Spread
%1.065
Bid
EUR15.960
Bid Size
5,953
Ask
EUR16.130
Ask Size
5,890
Open
EUR15.810
Previous day
EUR15.870
High
EUR16.190
Low
EUR15.810
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/12/2022 | 14:12:23 | 16.190 | 0 |
| 02/12/2022 | 13:23:24 | 16.070 | 0 |
| 02/12/2022 | 12:42:24 | 16.180 | 0 |
| 02/12/2022 | 11:53:24 | 16.100 | 0 |
| 02/12/2022 | 10:58:23 | 16.190 | 0 |
| 02/12/2022 | 10:24:25 | 16.160 | 0 |
| 02/12/2022 | 09:16:24 | 15.860 | 0 |
| 02/12/2022 | 08:11:17 | 15.810 | 0 |