Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,850.20
Change
+7.53
Change in %
%
+0.196
Date
19/05/2025
Time
17:50:00
Open
3,829.61
Previous day
3,842.67
High
3,850.78
Low
3,809.64
52 weeks high
3,876.60
52 weeks low
3,187.79
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
1 & 1 AG 0 0 18.260 18.140 0.12
 
 
0.662
18.140 11.040
UNITED INTER STK N 0 0 22.920 22.820 0.10
 
 
0.438
23.120 14.750
TeamViewer SE 0 0 10.680 10.710 -0.03
 
 
-0.280
13.720 9.190
SUESS MICROTEC 0 0 39.640 39.620 0.02
 
 
0.050
70.500 27.580
Siltronic AG 0 0 36.800 38.660 -1.86
 
 
-4.811
77.550 33.020
Siemens Healthineers AG 0 0 49.500 48.710 0.79
 
 
1.622
57.820 43.620
SARTORIUS AG VZO O.N. 0 0 229.60 229.00 0.60
 
 
0.262
281.00 172.20
SAP SE, Walldorf 0 0 261.55 267.50 -5.95
 
 
-2.224
279.75 166.48
Qiagen N.V. 0 0 37.910 37.465 0.45
 
 
1.188
47.191 35.595
PNE Wind AG 0 0 14.900 14.880 0.02
 
 
0.134
15.380 10.520
NORDEX SE 0 0 17.320 17.350 -0.03
 
 
-0.173
17.560 10.860
NEMETSCHEK 0 0 120.20 122.60 -2.40
 
 
-1.958
124.60 82.85
Kontron AG 0 0 22.980 22.980 0.00
 
 
0.000
25.880 15.250
JENOPTIK STK 0 0 19.420 19.350 0.07
 
 
0.362
29.400 15.480
IONOS Group SE Namens-Aktien o.N. 0 0 35.600 35.400 0.20
 
 
0.565
35.750 20.900
INFINEON TECHNOLOGIES AG 0 0 33.665 33.600 0.07
 
 
0.193
38.795 24.010
Hensoldt AG 0 0 74.60 72.95 1.65
 
 
2.262
79.25 27.96
Freenet AG 0 0 34.620 34.300 0.32
 
 
0.933
37.420 23.140
Formycon AG 0 0 22.800 23.100 -0.30
 
 
-1.299
62.700 20.700
EVOTEC SE 0 0 6.948 7.190 -0.24
 
 
-3.366
10.360 5.242
Elmos Semiconductor SE 0 0 68.90 72.30 -3.40
 
 
-4.703
89.20 47.90
Eckert & Ziegler SE 0 0 64.25 63.95 0.30
 
 
0.469
63.95 35.64
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 64.70 63.20 1.50
 
 
2.373
68.50 42.85
Deutsche Telekom AG 0 0 33.410 32.790 0.62
 
 
1.891
35.540 21.600
CompuGroup Medical SE & Co. KGaA 0 0 22.060 22.040 0.02
 
 
0.091
28.580 13.380
Carl-Zeiss Meditec AG 0 0 60.70 62.25 -1.55
 
 
-2.490
95.15 45.16
Cancom IT Systems 0 0 27.550 28.650 -1.10
 
 
-3.839
33.140 22.580
BECHTLE STK 0 0 38.960 38.760 0.20
 
 
0.516
47.580 29.880
ATOSS SOFTWARE STK 0 0 131.80 132.20 -0.40
 
 
-0.303
143.20 108.00
AIXTRON STK 0 0 12.685 13.130 -0.45
 
 
-3.389
23.260 9.026
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.