Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,850.20
Change
+7.53
Change in %
%+0.196
Date
19/05/2025
Time
17:50:00
Open
3,829.61
Previous day
3,842.67
High
3,850.78
Low
3,809.64
52 weeks high
3,876.60
52 weeks low
3,187.79
Volume last trade
n/a
Volume
0
Turnover
0.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 & 1 AG | 0 | 0 | 18.260 | 18.140 | 0.12 | 0.662 | 18.140 | 11.040 | |||
| UNITED INTER STK N | 0 | 0 | 22.920 | 22.820 | 0.10 | 0.438 | 23.120 | 14.750 | |||
| TeamViewer SE | 0 | 0 | 10.680 | 10.710 | -0.03 | -0.280 | 13.720 | 9.190 | |||
| SUESS MICROTEC | 0 | 0 | 39.640 | 39.620 | 0.02 | 0.050 | 70.500 | 27.580 | |||
| Siltronic AG | 0 | 0 | 36.800 | 38.660 | -1.86 | -4.811 | 77.550 | 33.020 | |||
| Siemens Healthineers AG | 0 | 0 | 49.500 | 48.710 | 0.79 | 1.622 | 57.820 | 43.620 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 229.60 | 229.00 | 0.60 | 0.262 | 281.00 | 172.20 | |||
| SAP SE, Walldorf | 0 | 0 | 261.55 | 267.50 | -5.95 | -2.224 | 279.75 | 166.48 | |||
| Qiagen N.V. | 0 | 0 | 37.910 | 37.465 | 0.45 | 1.188 | 47.191 | 35.595 | |||
| PNE Wind AG | 0 | 0 | 14.900 | 14.880 | 0.02 | 0.134 | 15.380 | 10.520 | |||
| NORDEX SE | 0 | 0 | 17.320 | 17.350 | -0.03 | -0.173 | 17.560 | 10.860 | |||
| NEMETSCHEK | 0 | 0 | 120.20 | 122.60 | -2.40 | -1.958 | 124.60 | 82.85 | |||
| Kontron AG | 0 | 0 | 22.980 | 22.980 | 0.00 | 0.000 | 25.880 | 15.250 | |||
| JENOPTIK STK | 0 | 0 | 19.420 | 19.350 | 0.07 | 0.362 | 29.400 | 15.480 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 35.600 | 35.400 | 0.20 | 0.565 | 35.750 | 20.900 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 33.665 | 33.600 | 0.07 | 0.193 | 38.795 | 24.010 | |||
| Hensoldt AG | 0 | 0 | 74.60 | 72.95 | 1.65 | 2.262 | 79.25 | 27.96 | |||
| Freenet AG | 0 | 0 | 34.620 | 34.300 | 0.32 | 0.933 | 37.420 | 23.140 | |||
| Formycon AG | 0 | 0 | 22.800 | 23.100 | -0.30 | -1.299 | 62.700 | 20.700 | |||
| EVOTEC SE | 0 | 0 | 6.948 | 7.190 | -0.24 | -3.366 | 10.360 | 5.242 | |||
| Elmos Semiconductor SE | 0 | 0 | 68.90 | 72.30 | -3.40 | -4.703 | 89.20 | 47.90 | |||
| Eckert & Ziegler SE | 0 | 0 | 64.25 | 63.95 | 0.30 | 0.469 | 63.95 | 35.64 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 64.70 | 63.20 | 1.50 | 2.373 | 68.50 | 42.85 | |||
| Deutsche Telekom AG | 0 | 0 | 33.410 | 32.790 | 0.62 | 1.891 | 35.540 | 21.600 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 22.060 | 22.040 | 0.02 | 0.091 | 28.580 | 13.380 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 60.70 | 62.25 | -1.55 | -2.490 | 95.15 | 45.16 | |||
| Cancom IT Systems | 0 | 0 | 27.550 | 28.650 | -1.10 | -3.839 | 33.140 | 22.580 | |||
| BECHTLE STK | 0 | 0 | 38.960 | 38.760 | 0.20 | 0.516 | 47.580 | 29.880 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 131.80 | 132.20 | -0.40 | -0.303 | 143.20 | 108.00 | |||
| AIXTRON STK | 0 | 0 | 12.685 | 13.130 | -0.45 | -3.389 | 23.260 | 9.026 | |||