Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,634.79
Change
+28.43
Change in %
%
+0.788
Date
30/04/2025
Time
17:50:00
Open
3,618.19
Previous day
3,606.36
High
3,651.66
Low
3,590.17
52 weeks high
3,876.60
52 weeks low
3,187.79
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
1 & 1 AG 0 0 15.400 15.400 0.00
 
 
0.000
17.840 11.040
UNITED INTER STK N 0 0 19.920 19.850 0.07
 
 
0.353
24.240 14.750
TeamViewer SE 0 0 13.410 13.170 0.24
 
 
1.822
13.720 9.190
SUESS MICROTEC 0 0 33.400 33.200 0.20
 
 
0.602
70.500 27.580
Siltronic AG 0 0 35.360 38.900 -3.54
 
 
-9.100
77.550 33.020
Siemens Healthineers AG 0 0 46.820 47.130 -0.31
 
 
-0.658
57.820 43.620
SARTORIUS AG VZO O.N. 0 0 228.00 221.90 6.10
 
 
2.749
288.50 172.20
SAP SE, Walldorf 0 0 256.10 256.80 -0.70
 
 
-0.273
279.75 166.48
Qiagen N.V. 0 0 37.180 36.950 0.23
 
 
0.622
47.191 35.595
PNE Wind AG 0 0 15.380 15.160 0.22
 
 
1.451
15.380 10.520
NORDEX SE 0 0 16.360 16.610 -0.25
 
 
-1.505
17.230 10.860
NEMETSCHEK 0 0 112.40 111.30 1.10
 
 
0.988
124.00 80.15
Nagarro SE Namens-Aktien o.N. 0 0 66.10 60.90 5.20
 
 
8.539
99.20 60.55
Kontron AG 20.760 21.260 21.260 21.400 -0.14
 
 
-0.654
25.880 15.250
JENOPTIK STK 0 0 17.380 17.530 -0.15
 
 
-0.856
29.400 15.480
IONOS Group SE Namens-Aktien o.N. 0 0 29.300 28.850 0.45
 
 
1.560
29.700 20.900
INFINEON TECHNOLOGIES AG 0 0 29.005 29.435 -0.43
 
 
-1.461
38.795 24.010
Hensoldt AG 0 0 68.05 65.95 2.10
 
 
3.184
79.25 27.96
Freenet AG 0 0 36.600 36.160 0.44
 
 
1.217
36.600 22.920
Formycon AG 22.550 24.250 23.400 22.850 0.55
 
 
2.407
62.700 20.700
EVOTEC SE 0 0 7.358 7.480 -0.12
 
 
-1.631
10.560 5.242
Elmos Semiconductor SE 0 0 59.20 58.20 1.00
 
 
1.718
89.20 47.90
Eckert & Ziegler SE 0 0 59.80 59.20 0.60
 
 
1.014
61.40 32.94
Deutsche Telekom AG 0 0 31.550 31.000 0.55
 
 
1.774
35.540 21.600
CompuGroup Medical SE & Co. KGaA 21.920 22.360 22.140 22.020 0.12
 
 
0.545
29.200 13.380
Carl-Zeiss Meditec AG 0 0 59.90 59.60 0.30
 
 
0.503
100.00 45.16
Cancom IT Systems 0 0 25.850 26.600 -0.75
 
 
-2.820
33.140 22.580
BECHTLE STK 0 0 37.400 37.420 -0.02
 
 
-0.053
47.580 29.880
ATOSS SOFTWARE STK 0 0 131.40 129.80 1.60
 
 
1.233
143.20 108.00
AIXTRON STK 0 0 12.100 11.085 1.02
 
 
9.157
24.010 9.026
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.