Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,383.74
Change
+68.81
Change in %
%
+2.076
Date
07/11/2024
Time
14:52:53
Open
3,319.82
Previous day
3,314.93
High
3,393.52
Low
3,317.68
52 weeks high
3,485.02
52 weeks low
2,972.92
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
1 & 1 AG 13.020 13.080 12.820 12.920 -0.10
 
 
-0.774
19.280 12.460
UNITED INTER STK N 18.970 19.110 19.030 18.900 0.13
 
 
0.688
24.980 16.420
TeamViewer SE 11.195 11.275 11.255 13.720 -2.47
 
 
-17.966
14.930 10.450
SUESS MICROTEC 52.00 52.10 53.20 56.20 -3.00
 
 
-5.338
70.50 16.92
SMA Solar Technology AG 14.050 14.080 14.210 14.830 -0.62
 
 
-4.181
61.650 14.500
Siltronic AG 52.20 52.40 51.00 51.50 -0.50
 
 
-0.971
93.65 51.50
Siemens Healthineers AG 52.500 52.540 51.060 49.010 2.05
 
 
4.183
57.580 47.150
SARTORIUS AG VZO O.N. 234.20 234.50 228.50 237.40 -8.90
 
 
-3.749
379.10 205.30
SAP SE, Walldorf 217.85 217.90 216.00 214.05 1.95
 
 
0.911
223.45 128.14
QIAGEN NV STK 41.535 41.560 40.435 39.730 0.71
 
 
1.774
43.115 36.725
PNE Wind AG 10.920 11.000 11.000 11.360 -0.36
 
 
-3.169
14.860 10.740
NORDEX SE 12.150 12.180 12.290 12.450 -0.16
 
 
-1.285
15.580 9.184
NEMETSCHEK 107.00 107.20 99.95 99.65 0.30
 
 
0.301
102.00 69.82
Nagarro SE Namens-Aktien o.N. 86.55 86.65 86.35 86.60 -0.25
 
 
-0.289
95.80 67.85
Kontron AG 17.920 18.140 18.030 17.040 0.99
 
 
5.810
23.140 15.250
JENOPTIK STK 22.840 23.000 22.780 22.120 0.66
 
 
2.984
30.780 21.540
INFINEON TECHNOLOGIES AG 28.960 29.050 29.090 28.620 0.47
 
 
1.642
38.500 28.620
Hensoldt AG 32.100 32.140 33.140 32.900 0.24
 
 
0.729
43.980 23.760
Freenet AG 27.200 27.320 27.220 27.560 -0.34
 
 
-1.234
28.140 22.920
EVOTEC SE 7.830 7.940 7.970 7.100 0.87
 
 
12.254
21.520 5.300
ENERGIEKONTOR O.N. 44.900 45.050 44.700 45.800 -1.10
 
 
-2.402
83.000 45.800
Elmos Semiconductor SE 62.50 63.00 63.10 64.30 -1.20
 
 
-1.866
89.20 53.80
Eckert & Ziegler SE 39.160 39.460 39.420 37.740 1.68
 
 
4.452
44.720 29.224
Deutsche Telekom AG 28.190 28.200 28.150 28.630 -0.48
 
 
-1.677
28.630 20.880
CompuGroup Medical SE & Co. KGaA 15.130 15.360 15.210 14.000 1.21
 
 
8.643
40.100 13.380
Carl-Zeiss Meditec AG 60.55 60.95 57.00 56.95 0.05
 
 
0.088
121.90 55.75
Cancom IT Systems 24.620 24.680 24.240 24.340 -0.10
 
 
-0.411
33.140 24.180
BECHTLE STK 32.600 32.800 32.720 31.760 0.96
 
 
3.023
51.300 31.300
ATOSS SOFTWARE STK 118.20 118.60 114.20 119.00 -4.80
 
 
-4.034
143.20 97.50
AIXTRON STK 14.770 14.790 14.075 15.125 -1.05
 
 
-6.942
38.990 14.110
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.