Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,186.00
Change
-23.04
Change in %
%
-0.718
Date
04/12/2023
Time
17:55:00
Open
3,206.97
Previous day
3,209.04
High
3,226.26
Low
3,177.03
52 weeks high
3,338.57
52 weeks low
2,790.82
Volume last trade
0
Volume
729,385,460
Turnover
729,385,460.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Verbio AG 30.230 30.690 30.360 31.590 -1.23
 
 
-3.894
72.600 30.130
UNITED INTER STK N 19.760 20.240 19.960 20.880 -0.92
 
 
-4.406
22.900 12.580
Telefonica Deutschland HoldingSuspension 2.348 2.352 2.326 2.350 -0.02
 
 
-1.021
3.129 1.553
TeamViewer SE 13.005 13.225 13.115 13.285 -0.17
 
 
-1.280
17.390 11.790
SMA Solar Technology AG 59.30 59.75 57.15 57.75 -0.60
 
 
-1.039
111.50 51.15
Siltronic AG 82.85 83.20 82.80 84.60 -1.80
 
 
-2.128
87.15 59.25
Siemens Healthineers AG 52.30 52.60 53.10 53.28 -0.18
 
 
-0.338
57.98 44.46
SARTORIUS AG VZO O.N. 286.90 289.30 287.80 294.20 -6.40
 
 
-2.175
463.90 217.10
SAP SE, Walldorf 146.10 146.72 146.94 146.10 0.84
 
 
0.575
146.10 96.85
QIAGEN NV STK 38.150 38.490 37.790 37.520 0.27
 
 
0.720
47.630 34.210
PNE Wind AG 12.180 12.420 12.200 12.060 0.14
 
 
1.161
24.200 11.540
NORDEX SE 10.265 10.365 10.265 10.225 0.04
 
 
0.391
15.155 9.484
NEMETSCHEK 78.24 78.62 79.36 80.10 -0.74
 
 
-0.924
81.18 46.63
Nagarro SE Namens-Aktien o.N. 80.15 80.90 82.15 83.50 -1.35
 
 
-1.617
132.80 64.30
MORPHOSYS STK 0 0 25.150 25.090 0.06
 
 
0.239
31.400 12.040
Kontron AG 20.700 21.160 20.920 21.600 -0.68
 
 
-3.148
22.580 15.040
JENOPTIK STK 25.660 26.260 25.960 26.200 -0.24
 
 
-0.916
33.140 20.340
INFINEON TECHNOLOGIES AGTrade Cancellations / Price Corrections 35.840 36.245 36.030 36.165 -0.14
 
 
-0.373
39.940 27.595
Hensoldt AG 23.900 24.060 24.120 24.060 0.06
 
 
0.249
37.940 20.950
Freenet AG 25.340 25.840 25.580 26.180 -0.60
 
 
-2.292
26.360 19.550
EVOTEC SE 18.045 18.590 18.315 18.485 -0.17
 
 
-0.920
24.160 14.915
ENERGIEKONTOR O.N. 67.70 68.40 68.40 66.10 2.30
 
 
3.480
88.10 60.20
Deutsche Telekom AG 22.315 22.385 22.325 22.200 0.13
 
 
0.563
23.060 18.652
CompuGroup Medical SE & Co. KGaA 33.800 34.480 34.140 35.140 -1.00
 
 
-2.846
51.900 34.140
Carl-Zeiss Meditec AG 81.64 83.26 82.44 84.32 -1.88
 
 
-2.230
141.80 73.74
Cancom IT Systems 25.640 25.880 27.040 27.420 -0.38
 
 
-1.386
34.900 21.500
BECHTLE STK 42.160 43.400 42.780 43.700 -0.92
 
 
-2.105
47.920 32.620
ATOSS SOFTWARE STK 212.50 214.00 228.50 217.50 11.00
 
 
5.057
231.50 130.60
AIXTRON STK 32.730 32.930 32.750 34.370 -1.62
 
 
-4.713
36.560 25.180
ADTRAN Holdings Inc. 5.422 5.748 5.468 5.140 0.33
 
 
6.381
19.750 4.820
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.