Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,881.36
Change
+20.32
Change in %
%
+0.526
Date
03/07/2025
Time
17:50:00
Open
3,877.41
Previous day
3,861.04
High
3,884.67
Low
3,859.13
52 weeks high
3,955.52
52 weeks low
3,187.79
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
1 & 1 AG 18.560 18.720 18.540 18.520 0.02
 
 
0.108
18.780 11.040
UNITED INTER STK N 23.520 23.900 23.720 23.520 0.20
 
 
0.850
24.580 14.750
TeamViewer SETrade Cancellations / Price Corrections 9.580 9.775 9.710 9.485 0.23
 
 
2.372
13.720 9.190
SUESS MICROTEC 43.540 43.640 43.960 44.220 -0.26
 
 
-0.588
70.500 27.580
Siltronic AG 40.660 40.860 42.320 40.200 2.12
 
 
5.274
77.550 33.020
Siemens Healthineers AG 46.710 47.140 47.190 47.120 0.07
 
 
0.149
57.820 43.620
SARTORIUS AG VZO O.N. 219.20 221.10 223.00 218.70 4.30
 
 
1.966
281.00 172.20
SAP SE, Walldorf 257.35 257.75 253.25 256.05 -2.80
 
 
-1.094
279.75 179.30
Qiagen N.V. 40.855 40.980 40.935 39.890 1.05
 
 
2.620
47.191 35.595
PNE Wind AG 15.300 15.440 15.200 15.120 0.08
 
 
0.529
15.520 10.520
NORDEX SE 18.330 18.390 17.330 16.880 0.45
 
 
2.666
18.220 10.860
NEMETSCHEK 120.20 120.90 120.20 121.80 -1.60
 
 
-1.314
129.00 82.85
Nagarro SE Namens-Aktien o.N. 59.35 61.35 60.95 60.25 0.70
 
 
1.162
99.20 55.25
Kontron AG 25.180 25.600 25.380 25.100 0.28
 
 
1.116
25.880 15.250
JENOPTIK STK 19.240 19.810 19.530 19.580 -0.05
 
 
-0.255
29.040 15.480
IONOS Group SE Namens-Aktien o.N. 37.250 37.400 37.450 38.050 -0.60
 
 
-1.577
42.650 20.900
INFINEON TECHNOLOGIES AG 36.710 37.135 36.950 36.190 0.76
 
 
2.100
38.795 24.010
Hensoldt AG 94.00 94.45 93.60 93.25 0.35
 
 
0.375
107.00 27.96
Freenet AG 27.340 27.740 27.560 27.480 0.08
 
 
0.291
37.420 24.200
Formycon AG 28.750 30.150 29.400 29.600 -0.20
 
 
-0.676
62.700 20.700
EVOTEC SE 7.112 7.298 7.174 7.270 -0.10
 
 
-1.320
10.360 5.242
Elmos Semiconductor SE 91.50 92.30 91.40 93.40 -2.00
 
 
-2.141
93.40 47.90
Eckert & Ziegler SE 66.65 67.50 66.75 66.55 0.20
 
 
0.301
68.10 35.64
Drägerwerke AG & Co. KGaA - Vorzugsaktien 65.40 66.70 66.10 66.00 0.10
 
 
0.152
72.40 42.85
Deutsche Telekom AG 31.000 31.050 31.070 31.140 -0.07
 
 
-0.225
35.540 23.540
Carl-Zeiss Meditec AG 53.50 54.75 54.05 56.65 -2.60
 
 
-4.590
71.10 45.16
Cancom IT Systems 27.150 27.450 27.350 27.800 -0.45
 
 
-1.619
33.140 22.580
BECHTLE STK 37.880 38.200 38.060 38.640 -0.58
 
 
-1.501
42.600 29.880
ATOSS SOFTWARE STK 138.00 139.40 136.80 141.40 -4.60
 
 
-3.253
143.20 108.00
AIXTRON STK 16.490 16.575 16.190 15.970 0.22
 
 
1.378
22.300 9.026
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.