Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,383.74
Change
+68.81
Change in %
%+2.076
Date
07/11/2024
Time
14:52:53
Open
3,319.82
Previous day
3,314.93
High
3,393.52
Low
3,317.68
52 weeks high
3,485.02
52 weeks low
2,972.92
Volume last trade
n/a
Volume
0
Turnover
n/a
TecDAX stock price list
Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 & 1 AG | 13.020 | 13.080 | 12.820 | 12.920 | -0.10 | -0.774 | 19.280 | 12.460 | |||
UNITED INTER STK N | 18.970 | 19.110 | 19.030 | 18.900 | 0.13 | 0.688 | 24.980 | 16.420 | |||
TeamViewer SE | 11.195 | 11.275 | 11.255 | 13.720 | -2.47 | -17.966 | 14.930 | 10.450 | |||
SUESS MICROTEC | 52.00 | 52.10 | 53.20 | 56.20 | -3.00 | -5.338 | 70.50 | 16.92 | |||
SMA Solar Technology AG | 14.050 | 14.080 | 14.210 | 14.830 | -0.62 | -4.181 | 61.650 | 14.500 | |||
Siltronic AG | 52.20 | 52.40 | 51.00 | 51.50 | -0.50 | -0.971 | 93.65 | 51.50 | |||
Siemens Healthineers AG | 52.500 | 52.540 | 51.060 | 49.010 | 2.05 | 4.183 | 57.580 | 47.150 | |||
SARTORIUS AG VZO O.N. | 234.20 | 234.50 | 228.50 | 237.40 | -8.90 | -3.749 | 379.10 | 205.30 | |||
SAP SE, Walldorf | 217.85 | 217.90 | 216.00 | 214.05 | 1.95 | 0.911 | 223.45 | 128.14 | |||
QIAGEN NV STK | 41.535 | 41.560 | 40.435 | 39.730 | 0.71 | 1.774 | 43.115 | 36.725 | |||
PNE Wind AG | 10.920 | 11.000 | 11.000 | 11.360 | -0.36 | -3.169 | 14.860 | 10.740 | |||
NORDEX SE | 12.150 | 12.180 | 12.290 | 12.450 | -0.16 | -1.285 | 15.580 | 9.184 | |||
NEMETSCHEK | 107.00 | 107.20 | 99.95 | 99.65 | 0.30 | 0.301 | 102.00 | 69.82 | |||
Nagarro SE Namens-Aktien o.N. | 86.55 | 86.65 | 86.35 | 86.60 | -0.25 | -0.289 | 95.80 | 67.85 | |||
Kontron AG | 17.920 | 18.140 | 18.030 | 17.040 | 0.99 | 5.810 | 23.140 | 15.250 | |||
JENOPTIK STK | 22.840 | 23.000 | 22.780 | 22.120 | 0.66 | 2.984 | 30.780 | 21.540 | |||
INFINEON TECHNOLOGIES AG | 28.960 | 29.050 | 29.090 | 28.620 | 0.47 | 1.642 | 38.500 | 28.620 | |||
Hensoldt AG | 32.100 | 32.140 | 33.140 | 32.900 | 0.24 | 0.729 | 43.980 | 23.760 | |||
Freenet AG | 27.200 | 27.320 | 27.220 | 27.560 | -0.34 | -1.234 | 28.140 | 22.920 | |||
EVOTEC SE | 7.830 | 7.940 | 7.970 | 7.100 | 0.87 | 12.254 | 21.520 | 5.300 | |||
ENERGIEKONTOR O.N. | 44.900 | 45.050 | 44.700 | 45.800 | -1.10 | -2.402 | 83.000 | 45.800 | |||
Elmos Semiconductor SE | 62.50 | 63.00 | 63.10 | 64.30 | -1.20 | -1.866 | 89.20 | 53.80 | |||
Eckert & Ziegler SE | 39.160 | 39.460 | 39.420 | 37.740 | 1.68 | 4.452 | 44.720 | 29.224 | |||
Deutsche Telekom AG | 28.190 | 28.200 | 28.150 | 28.630 | -0.48 | -1.677 | 28.630 | 20.880 | |||
CompuGroup Medical SE & Co. KGaA | 15.130 | 15.360 | 15.210 | 14.000 | 1.21 | 8.643 | 40.100 | 13.380 | |||
Carl-Zeiss Meditec AG | 60.55 | 60.95 | 57.00 | 56.95 | 0.05 | 0.088 | 121.90 | 55.75 | |||
Cancom IT Systems | 24.620 | 24.680 | 24.240 | 24.340 | -0.10 | -0.411 | 33.140 | 24.180 | |||
BECHTLE STK | 32.600 | 32.800 | 32.720 | 31.760 | 0.96 | 3.023 | 51.300 | 31.300 | |||
ATOSS SOFTWARE STK | 118.20 | 118.60 | 114.20 | 119.00 | -4.80 | -4.034 | 143.20 | 97.50 | |||
AIXTRON STK | 14.770 | 14.790 | 14.075 | 15.125 | -1.05 | -6.942 | 38.990 | 14.110 |