Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,284.55
Change
-61.10
Change in %
%
-1.826
Date
19/07/2024
Time
17:35:30
Open
3,345.24
Previous day
3,345.65
High
3,348.28
Low
3,282.10
52 weeks high
3,485.02
52 weeks low
2,790.82
Volume last trade
0
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
1 & 1 AG 15.540 15.820 15.720 15.700 0.02
 
 
0.127
19.280 10.020
UNITED INTER STK N 20.800 21.180 20.900 20.800 0.10
 
 
0.481
24.980 13.080
TeamViewer SE 10.560 10.825 10.710 10.885 -0.18
 
 
-1.608
17.390 10.450
SUESS MICROTEC 60.60 61.00 59.60 58.00 1.60
 
 
2.759
68.70 15.72
SMA Solar Technology AG 24.660 25.060 25.600 25.820 -0.22
 
 
-0.852
90.500 25.820
Siltronic AG 71.20 71.55 72.85 72.50 0.35
 
 
0.483
93.65 70.15
Siemens Healthineers AG 53.38 53.74 54.28 53.56 0.72
 
 
1.344
57.58 44.46
SARTORIUS AG VZO O.N. 208.70 210.10 209.10 242.80 -33.70
 
 
-13.880
379.10 211.70
SAP SE, Walldorf 181.28 181.72 179.30 179.76 -0.46
 
 
-0.256
188.64 119.34
QIAGEN NV STK 37.465 37.765 38.450 38.640 -0.19
 
 
-0.492
44.688 35.635
PNE Wind AG 13.580 13.880 13.440 13.460 -0.02
 
 
-0.149
14.860 11.540
NORDEX SE 13.360 13.430 12.780 12.650 0.13
 
 
1.028
14.930 9.184
NEMETSCHEK 89.80 90.15 89.00 90.45 -1.45
 
 
-1.603
96.55 55.34
Nagarro SE Namens-Aktien o.N. 76.00 78.00 77.80 75.60 2.20
 
 
2.910
93.40 64.30
Kontron AG 19.360 19.860 19.680 19.820 -0.14
 
 
-0.706
23.140 17.350
JENOPTIK STK 26.640 27.140 26.860 27.340 -0.48
 
 
-1.756
30.780 20.340
INFINEON TECHNOLOGIES AG 32.900 33.305 33.150 34.795 -1.65
 
 
-4.728
39.940 27.595
Hensoldt AG 34.360 34.560 34.740 35.320 -0.58
 
 
-1.642
43.980 23.760
Freenet AG 25.660 26.100 25.880 25.720 0.16
 
 
0.622
27.300 21.140
EVOTEC SE 8.470 8.630 8.585 8.780 -0.20
 
 
-2.221
24.160 7.315
ENERGIEKONTOR O.N. 64.90 66.00 65.00 64.90 0.10
 
 
0.154
87.20 60.80
Elmos Semiconductor SE 77.20 78.00 77.70 81.20 -3.50
 
 
-4.310
89.20 59.50
Eckert & Ziegler SE 44.100 45.000 44.880 44.880 0.00
 
 
0.000
49.600 29.280
Deutsche Telekom AG 24.160 24.230 24.230 24.230 0.00
 
 
0.000
24.230 18.652
CompuGroup Medical SE & Co. KGaA 15.090 15.610 15.330 15.620 -0.29
 
 
-1.857
48.280 15.550
Carl-Zeiss Meditec AG 61.55 63.05 62.35 62.60 -0.25
 
 
-0.399
121.90 62.15
Cancom IT Systems 32.560 32.860 32.160 32.300 -0.14
 
 
-0.433
33.140 21.500
BECHTLE STK 39.340 39.820 39.420 39.940 -0.52
 
 
-1.302
51.300 38.140
ATOSS SOFTWARE STK 119.00 120.60 119.20 119.20 0.00
 
 
0.000
137.75 95.20
AIXTRON STK 20.170 20.270 21.260 21.570 -0.31
 
 
-1.437
38.990 17.920
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.