Master data

JENOPTIK STK
Code number
A2NB60
ISIN
DE000A2NB601
Symbol
JEN
Sector
Electrical Engineering
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR27.300
Change
EUR-0.40
Change in %
%
-1.444
Date
18/07/2024
Time
17:55:08
Spread
%1.994
Bid
EUR27.080
Bid Size
700
Ask
EUR27.620
Ask Size
700
Open
EUR27.720
Previous day
EUR27.700
High
EUR27.740
Low
EUR27.300
52 weeks high
EUR30.780
52 weeks low
EUR20.340
Volume last trade
0
Volume
6
Turnover
EUR164.760

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/07/2024 17:55:08 27.300 0
18/07/2024 17:10:01 27.360 0
18/07/2024 16:40:13 27.420 0
18/07/2024 15:36:13 27.620 0
18/07/2024 14:13:02 27.660 0
18/07/2024 13:21:02 27.580 0
18/07/2024 12:34:01 27.480 0
18/07/2024 11:44:02 27.740 0
18/07/2024 10:52:02 27.600 0
18/07/2024 10:20:02 27.400 0
18/07/2024 09:51:24 27.460 6
18/07/2024 09:51:02 27.460 0
18/07/2024 09:30:02 27.340 0
18/07/2024 08:09:51 27.720 0

 

Chart
Illustration
Comparison
JENOPTIK STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.