Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,294.76
Change
-50.89
Change in %
%
-1.521
Date
19/07/2024
Time
16:18:33
Open
3,345.24
Previous day
3,345.65
High
3,348.28
Low
3,292.81
52 weeks high
3,485.02
52 weeks low
2,790.82
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
AIXTRON STK 20.560 20.580 21.260 21.570 -0.31
 
 
-1.437
38.990 17.920
ATOSS SOFTWARE STK 120.00 120.60 119.20 119.20 0.00
 
 
0.000
137.75 95.20
BECHTLE STK 39.420 39.620 39.620 39.940 -0.32
 
 
-0.801
51.300 38.140
Cancom IT Systems 32.660 32.720 32.160 32.300 -0.14
 
 
-0.433
33.140 21.500
Carl-Zeiss Meditec AG 62.20 62.55 62.35 62.60 -0.25
 
 
-0.399
121.90 62.15
CompuGroup Medical SE & Co. KGaA 15.240 15.470 15.350 15.620 -0.27
 
 
-1.729
48.280 15.550
Deutsche Telekom AG 24.220 24.230 24.230 24.230 0.00
 
 
0.000
24.230 18.652
Eckert & Ziegler SE 44.820 45.140 44.940 44.880 0.06
 
 
0.134
49.600 29.280
Elmos Semiconductor SE 77.40 77.80 77.70 81.20 -3.50
 
 
-4.310
89.20 59.50
ENERGIEKONTOR O.N. 65.20 65.30 65.00 64.90 0.10
 
 
0.154
87.20 60.80
EVOTEC SE 8.540 8.645 8.665 8.780 -0.12
 
 
-1.310
24.160 7.315
Freenet AG 25.880 26.000 25.900 25.720 0.18
 
 
0.700
27.300 21.140
Hensoldt AG 34.360 34.400 34.740 35.320 -0.58
 
 
-1.642
43.980 23.760
INFINEON TECHNOLOGIES AG 33.350 33.440 33.495 34.795 -1.30
 
 
-3.736
39.940 27.595
JENOPTIK STK 26.800 26.980 27.020 27.340 -0.32
 
 
-1.170
30.780 20.340
Kontron AG 19.680 19.900 19.810 19.820 -0.01
 
 
-0.050
23.140 17.350
Nagarro SE Namens-Aktien o.N. 77.05 77.30 77.80 75.60 2.20
 
 
2.910
93.40 64.30
NEMETSCHEK 89.75 90.00 89.00 90.45 -1.45
 
 
-1.603
96.55 55.34
NORDEX SE 13.280 13.320 12.780 12.650 0.13
 
 
1.028
14.930 9.184
PNE Wind AG 13.700 13.740 13.440 13.460 -0.02
 
 
-0.149
14.860 11.540
QIAGEN NV STK 37.885 37.910 38.450 38.640 -0.19
 
 
-0.492
44.688 35.635
SAP SE, Walldorf 181.14 181.18 179.30 179.76 -0.46
 
 
-0.256
188.64 119.34
SARTORIUS AG VZO O.N. 207.90 208.10 209.10 242.80 -33.70
 
 
-13.880
379.10 211.70
Siemens Healthineers AG 53.88 53.92 54.28 53.56 0.72
 
 
1.344
57.58 44.46
Siltronic AG 71.50 71.70 72.85 72.50 0.35
 
 
0.483
93.65 70.15
SMA Solar Technology AG 25.240 25.280 25.600 25.820 -0.22
 
 
-0.852
90.500 25.820
SUESS MICROTEC 61.10 61.40 59.60 58.00 1.60
 
 
2.759
68.70 15.72
TeamViewer SE 10.705 10.785 10.755 10.885 -0.13
 
 
-1.194
17.390 10.450
UNITED INTER STK N 20.840 21.000 20.940 20.800 0.14
 
 
0.673
24.980 13.080
1 & 1 AG 15.620 15.680 15.720 15.700 0.02
 
 
0.127
19.280 10.020
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.