Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,189.01
Change
-20.03
Change in %
%-0.624
Date
04/12/2023
Time
16:30:50
Open
3,206.97
Previous day
3,209.04
High
3,226.26
Low
3,189.01
52 weeks high
3,338.57
52 weeks low
2,790.82
Volume last trade
0
Volume
367,499,370
Turnover
367,499,370.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 5.326 | 5.636 | 5.280 | 5.140 | 0.14 | 2.724 | 19.750 | 4.820 | |||
| AIXTRON STK | 32.910 | 32.920 | 33.200 | 34.370 | -1.17 | -3.404 | 36.560 | 25.180 | |||
| ATOSS SOFTWARE STK | 212.00 | 213.50 | 228.50 | 217.50 | 11.00 | 5.057 | 231.50 | 130.60 | |||
| BECHTLE STK | 42.990 | 43.190 | 42.940 | 43.700 | -0.76 | -1.739 | 47.920 | 32.620 | |||
| Cancom IT Systems | 26.240 | 26.280 | 27.040 | 27.420 | -0.38 | -1.386 | 34.900 | 21.500 | |||
| Carl-Zeiss Meditec AG | 81.54 | 81.88 | 81.56 | 84.32 | -2.76 | -3.273 | 141.80 | 73.74 | |||
| CompuGroup Medical SE & Co. KGaA | 33.980 | 34.260 | 34.220 | 35.140 | -0.92 | -2.618 | 51.900 | 34.140 | |||
| Deutsche Telekom AG | 22.360 | 22.365 | 22.325 | 22.200 | 0.13 | 0.563 | 23.060 | 18.652 | |||
| ENERGIEKONTOR O.N. | 67.80 | 68.40 | 68.40 | 66.10 | 2.30 | 3.480 | 88.10 | 60.20 | |||
| EVOTEC SE | 18.230 | 18.350 | 18.425 | 18.485 | -0.06 | -0.325 | 24.160 | 14.915 | |||
| Freenet AG | 25.600 | 25.700 | 25.600 | 26.180 | -0.58 | -2.215 | 26.360 | 19.550 | |||
| Hensoldt AG | 24.080 | 24.120 | 24.120 | 24.060 | 0.06 | 0.249 | 37.940 | 20.950 | |||
INFINEON TECHNOLOGIES AG |
36.020 | 36.135 | 36.100 | 36.165 | -0.07 | -0.180 | 39.940 | 27.595 | |||
| JENOPTIK STK | 26.180 | 26.360 | 26.240 | 26.200 | 0.04 | 0.153 | 33.140 | 20.340 | |||
| Kontron AG | 20.940 | 21.180 | 21.180 | 21.600 | -0.42 | -1.944 | 22.580 | 15.040 | |||
| MORPHOSYS STK | 24.410 | 24.470 | 23.920 | 25.090 | -1.17 | -4.663 | 31.400 | 12.040 | |||
| Nagarro SE Namens-Aktien o.N. | 80.55 | 80.95 | 82.15 | 83.50 | -1.35 | -1.617 | 132.80 | 64.30 | |||
| NEMETSCHEK | 78.62 | 78.70 | 79.36 | 80.10 | -0.74 | -0.924 | 81.18 | 46.63 | |||
| NORDEX SE | 10.355 | 10.360 | 10.435 | 10.225 | 0.21 | 2.054 | 15.155 | 9.484 | |||
| PNE Wind AG | 12.320 | 12.360 | 12.200 | 12.060 | 0.14 | 1.161 | 24.200 | 11.540 | |||
| QIAGEN NV STK | 38.190 | 38.210 | 37.790 | 37.520 | 0.27 | 0.720 | 47.630 | 34.210 | |||
| SAP SE, Walldorf | 146.64 | 146.66 | 146.94 | 146.10 | 0.84 | 0.575 | 146.10 | 96.85 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 289.90 | 294.20 | -4.30 | -1.462 | 463.90 | 217.10 | |||
| Siemens Healthineers AG | 52.40 | 52.42 | 53.10 | 53.28 | -0.18 | -0.338 | 57.98 | 44.46 | |||
| Siltronic AG | 82.90 | 83.10 | 82.80 | 84.60 | -1.80 | -2.128 | 87.15 | 59.25 | |||
| SMA Solar Technology AG | 59.35 | 59.50 | 57.15 | 57.75 | -0.60 | -1.039 | 111.50 | 51.15 | |||
| TeamViewer SE | 13.085 | 13.170 | 13.210 | 13.285 | -0.08 | -0.565 | 17.390 | 11.790 | |||
| Telefonica Deutschland Holding |
2.349 | 2.350 | 2.326 | 2.350 | -0.02 | -1.021 | 3.129 | 1.553 | |||
| UNITED INTER STK N | 19.880 | 20.000 | 20.060 | 20.880 | -0.82 | -3.927 | 22.900 | 12.580 | |||
| Verbio AG | 30.410 | 30.820 | 31.060 | 31.590 | -0.53 | -1.678 | 72.600 | 30.130 | |||