Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,914.30
Change
-59.82
Change in %
%
-1.505
Date
11/07/2025
Time
17:50:00
Open
3,953.55
Previous day
3,974.12
High
3,954.32
Low
3,913.61
52 weeks high
3,974.12
52 weeks low
3,187.79
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
AIXTRON STK 0 0 16.170 16.030 0.14
 
 
0.873
21.800 9.026
ATOSS SOFTWARE STK 0 0 141.80 141.60 0.20
 
 
0.141
143.20 108.00
BECHTLE STK 0 0 39.200 39.480 -0.28
 
 
-0.709
41.660 29.880
Cancom IT Systems 0 0 27.600 27.750 -0.15
 
 
-0.541
33.120 22.580
Carl-Zeiss Meditec AG 0 0 52.25 53.10 -0.85
 
 
-1.601
71.10 45.16
Deutsche Telekom AG 0 0 30.450 30.980 -0.53
 
 
-1.711
35.540 23.540
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 68.50 68.70 -0.20
 
 
-0.291
72.40 42.85
Eckert & Ziegler SE 0 0 65.60 66.20 -0.60
 
 
-0.906
68.10 35.64
Elmos Semiconductor SE 0 0 95.10 92.50 2.60
 
 
2.811
93.80 47.90
EVOTEC SE 0 0 7.070 7.216 -0.15
 
 
-2.023
10.360 5.242
Formycon AG 0 0 29.950 30.350 -0.40
 
 
-1.318
62.700 20.700
Freenet AG 0 0 27.460 27.600 -0.14
 
 
-0.507
37.420 24.200
Hensoldt AG 0 0 102.50 104.80 -2.30
 
 
-2.195
107.00 27.96
INFINEON TECHNOLOGIES AG 0 0 37.875 38.190 -0.32
 
 
-0.825
38.795 24.010
IONOS Group SE Namens-Aktien o.N. 0 0 40.550 40.500 0.05
 
 
0.123
42.650 20.900
JENOPTIK STK 0 0 19.820 19.880 -0.06
 
 
-0.302
29.040 15.480
Kontron AG 0 0 25.760 26.500 -0.74
 
 
-2.792
26.580 15.250
Nagarro SE Namens-Aktien o.N. 0 0 58.00 59.50 -1.50
 
 
-2.521
99.20 55.25
NEMETSCHEK 0 0 126.40 129.10 -2.70
 
 
-2.091
129.10 82.85
NORDEX SE 0 0 18.970 19.480 -0.51
 
 
-2.618
19.480 10.860
PNE Wind AG 0 0 15.040 15.240 -0.20
 
 
-1.312
15.520 10.520
Qiagen N.V. 0 0 41.460 40.600 0.86
 
 
2.118
47.191 35.595
SAP SE, Walldorf 0 0 260.65 265.40 -4.75
 
 
-1.790
279.75 179.30
SARTORIUS AG VZO O.N. 0 0 224.20 225.60 -1.40
 
 
-0.621
281.00 172.20
Siemens Healthineers AG 0 0 46.460 47.390 -0.93
 
 
-1.962
57.820 43.620
Siltronic AG 0 0 44.620 44.340 0.28
 
 
0.631
77.550 33.020
SMA Solar Technology AG 0 0 22.680 22.380 0.30
 
 
1.340
28.940 11.690
SUESS MICROTEC 0 0 41.880 42.120 -0.24
 
 
-0.570
70.500 27.580
TeamViewer SETrade Cancellations / Price Corrections 0 0 9.560 9.715 -0.16
 
 
-1.595
13.720 9.190
UNITED INTER STK N 0 0 24.620 25.240 -0.62
 
 
-2.456
25.240 14.750
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.