Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,655.31
Change
+81.24
Change in %
%+2.273
Date
18/09/2025
Time
17:50:00
Open
3,590.89
Previous day
3,574.07
High
3,663.11
Low
3,588.91
52 weeks high
3,974.12
52 weeks low
3,187.79
Volume last trade
n/a
Volume
0
Turnover
0.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON STK | 0 | 0 | 13.780 | 12.345 | 1.44 | 11.624 | 16.645 | 9.026 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 99.60 | 102.80 | -3.20 | -3.113 | 144.80 | 99.00 | |||
| BECHTLE STK | 0 | 0 | 38.540 | 37.540 | 1.00 | 2.664 | 41.260 | 29.880 | |||
| Cancom IT Systems | 0 | 0 | 23.500 | 23.150 | 0.35 | 1.512 | 30.450 | 22.250 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 45.000 | 44.020 | 0.98 | 2.226 | 71.100 | 41.320 | |||
Deutsche Telekom AG |
0 | 0 | 29.240 | 29.170 | 0.07 | 0.240 | 35.540 | 25.980 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 66.10 | 65.90 | 0.20 | 0.303 | 72.40 | 42.85 | |||
| Eckert & Ziegler SE | 0 | 0 | 18.040 | 17.720 | 0.32 | 1.806 | 22.867 | 12.220 | |||
| Elmos Semiconductor SE | 0 | 0 | 80.50 | 76.90 | 3.60 | 4.681 | 98.30 | 47.90 | |||
| EVOTEC SE | 0 | 0 | 6.276 | 6.164 | 0.11 | 1.817 | 10.360 | 5.242 | |||
| Formycon AG | 0 | 0 | 22.900 | 22.450 | 0.45 | 2.004 | 62.700 | 20.700 | |||
| Freenet AG | 0 | 0 | 27.560 | 27.600 | -0.04 | -0.145 | 37.420 | 26.320 | |||
| Hensoldt AG | 0 | 0 | 93.00 | 94.10 | -1.10 | -1.169 | 107.00 | 27.96 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 33.705 | 32.655 | 1.05 | 3.215 | 38.795 | 24.010 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 39.950 | 39.850 | 0.10 | 0.251 | 42.650 | 20.900 | |||
| JENOPTIK STK | 0 | 0 | 17.250 | 16.460 | 0.79 | 4.800 | 29.040 | 15.480 | |||
| Kontron AG | 0 | 0 | 27.240 | 26.340 | 0.90 | 3.417 | 28.620 | 15.250 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 49.460 | 48.620 | 0.84 | 1.728 | 99.200 | 48.620 | |||
| NEMETSCHEK | 0 | 0 | 105.60 | 105.50 | 0.10 | 0.095 | 137.90 | 87.60 | |||
| NORDEX SE | 0 | 0 | 20.820 | 20.100 | 0.72 | 3.582 | 23.080 | 10.860 | |||
| PNE Wind AG | 0 | 0 | 13.600 | 13.680 | -0.08 | -0.585 | 15.520 | 10.520 | |||
| Qiagen N.V. | 0 | 0 | 38.310 | 38.205 | 0.11 | 0.275 | 47.191 | 35.595 | |||
| SAP SE, Walldorf | 0 | 0 | 230.25 | 218.50 | 11.75 | 5.378 | 279.75 | 200.05 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 200.60 | 196.90 | 3.70 | 1.879 | 281.00 | 172.20 | |||
| Siemens Healthineers AG | 0 | 0 | 47.230 | 47.000 | 0.23 | 0.489 | 57.820 | 43.620 | |||
| Siltronic AG | 0 | 0 | 43.680 | 40.020 | 3.66 | 9.145 | 70.050 | 32.280 | |||
| SMA Solar Technology AG | 0 | 0 | 21.460 | 21.220 | 0.24 | 1.131 | 24.520 | 11.690 | |||
| SUESS MICROTEC | 0 | 0 | 28.200 | 27.480 | 0.72 | 2.620 | 70.500 | 24.160 | |||
| TeamViewer SE | 0 | 0 | 8.525 | 8.335 | 0.19 | 2.280 | 13.720 | 8.330 | |||
| UNITED INTER STK N | 0 | 0 | 27.620 | 27.240 | 0.38 | 1.395 | 28.340 | 14.750 | |||