Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,406.56
Change
+21.07
Change in %
%+0.622
Date
23/10/2024
Time
17:50:00
Open
3,382.28
Previous day
3,385.49
High
3,423.12
Low
3,381.27
52 weeks high
3,485.02
52 weeks low
2,790.82
Volume last trade
n/a
Volume
0
Turnover
0.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON STK | 0 | 0 | 14.780 | 14.625 | 0.16 | 1.060 | 38.990 | 14.375 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 133.60 | 134.00 | -0.40 | -0.299 | 143.20 | 97.50 | |||
| BECHTLE STK | 0 | 0 | 34.080 | 34.320 | -0.24 | -0.699 | 51.300 | 34.320 | |||
| Cancom IT Systems | 0 | 0 | 25.200 | 25.720 | -0.52 | -2.022 | 33.140 | 21.500 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 62.40 | 62.10 | 0.30 | 0.483 | 121.90 | 55.75 | |||
| CompuGroup Medical SE & Co. KGaA | 13.410 | 13.930 | 13.670 | 13.590 | 0.08 | 0.589 | 40.100 | 13.380 | |||
| Deutsche Telekom AG | 0 | 0 | 27.580 | 27.570 | 0.01 | 0.036 | 28.260 | 20.075 | |||
| Eckert & Ziegler SE | 0 | 0 | 43.940 | 44.220 | -0.28 | -0.633 | 44.720 | 29.224 | |||
| Elmos Semiconductor SE | 0 | 0 | 62.30 | 63.00 | -0.70 | -1.111 | 89.20 | 61.60 | |||
| ENERGIEKONTOR O.N. | 0 | 0 | 52.00 | 49.85 | 2.15 | 4.313 | 83.00 | 49.85 | |||
| EVOTEC SE | 0 | 0 | 6.490 | 5.940 | 0.55 | 9.259 | 21.520 | 5.300 | |||
| Freenet AG | 0 | 0 | 27.780 | 27.760 | 0.02 | 0.072 | 28.140 | 22.920 | |||
| Hensoldt AG | 0 | 0 | 32.060 | 31.140 | 0.92 | 2.954 | 43.980 | 23.760 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 30.190 | 29.840 | 0.35 | 1.173 | 38.500 | 27.595 | |||
| JENOPTIK STK | 0 | 0 | 23.380 | 23.440 | -0.06 | -0.256 | 30.780 | 20.340 | |||
| Kontron AG | 15.900 | 16.330 | 16.090 | 16.280 | -0.19 | -1.167 | 23.140 | 15.770 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 94.45 | 95.80 | -1.35 | -1.409 | 95.80 | 64.30 | |||
| NEMETSCHEK | 0 | 0 | 101.60 | 100.80 | 0.80 | 0.794 | 101.90 | 62.42 | |||
| NORDEX SE | 0 | 0 | 13.610 | 13.410 | 0.20 | 1.491 | 15.580 | 9.184 | |||
| PNE Wind AG | 0 | 0 | 11.940 | 11.900 | 0.04 | 0.336 | 14.860 | 10.740 | |||
| QIAGEN NV STK | 0 | 0 | 38.825 | 38.770 | 0.06 | 0.142 | 43.115 | 35.635 | |||
| SAP SE, Walldorf | 0 | 0 | 218.90 | 214.05 | 4.85 | 2.266 | 214.05 | 123.60 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 255.60 | 254.70 | 0.90 | 0.353 | 379.10 | 205.30 | |||
| Siemens Healthineers AG | 0 | 0 | 51.18 | 51.94 | -0.76 | -1.463 | 57.58 | 45.71 | |||
| Siltronic AG | 0 | 0 | 59.55 | 60.20 | -0.65 | -1.080 | 93.65 | 59.60 | |||
| SMA Solar Technology AG | 0 | 0 | 14.500 | 14.900 | -0.40 | -2.685 | 61.650 | 14.900 | |||
| SUESS MICROTEC | 0 | 0 | 57.60 | 55.40 | 2.20 | 3.971 | 70.50 | 15.72 | |||
| TeamViewer SE | 0 | 0 | 13.500 | 13.430 | 0.07 | 0.521 | 15.175 | 10.450 | |||
| UNITED INTER STK N | 0 | 0 | 19.370 | 19.690 | -0.32 | -1.625 | 24.980 | 16.420 | |||
| 1 & 1 AG | 0 | 0 | 13.740 | 14.120 | -0.38 | -2.691 | 19.280 | 12.460 | |||