Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,189.01
Change
-20.03
Change in %
%
-0.624
Date
04/12/2023
Time
16:30:50
Open
3,206.97
Previous day
3,209.04
High
3,226.26
Low
3,189.01
52 weeks high
3,338.57
52 weeks low
2,790.82
Volume last trade
0
Volume
367,499,370
Turnover
367,499,370.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
ADTRAN Holdings Inc. 5.326 5.636 5.280 5.140 0.14
 
 
2.724
19.750 4.820
AIXTRON STK 32.910 32.920 33.200 34.370 -1.17
 
 
-3.404
36.560 25.180
ATOSS SOFTWARE STK 212.00 213.50 228.50 217.50 11.00
 
 
5.057
231.50 130.60
BECHTLE STK 42.990 43.190 42.940 43.700 -0.76
 
 
-1.739
47.920 32.620
Cancom IT Systems 26.240 26.280 27.040 27.420 -0.38
 
 
-1.386
34.900 21.500
Carl-Zeiss Meditec AG 81.54 81.88 81.56 84.32 -2.76
 
 
-3.273
141.80 73.74
CompuGroup Medical SE & Co. KGaA 33.980 34.260 34.220 35.140 -0.92
 
 
-2.618
51.900 34.140
Deutsche Telekom AG 22.360 22.365 22.325 22.200 0.13
 
 
0.563
23.060 18.652
ENERGIEKONTOR O.N. 67.80 68.40 68.40 66.10 2.30
 
 
3.480
88.10 60.20
EVOTEC SE 18.230 18.350 18.425 18.485 -0.06
 
 
-0.325
24.160 14.915
Freenet AG 25.600 25.700 25.600 26.180 -0.58
 
 
-2.215
26.360 19.550
Hensoldt AG 24.080 24.120 24.120 24.060 0.06
 
 
0.249
37.940 20.950
INFINEON TECHNOLOGIES AGTrade Cancellations / Price Corrections 36.020 36.135 36.100 36.165 -0.07
 
 
-0.180
39.940 27.595
JENOPTIK STK 26.180 26.360 26.240 26.200 0.04
 
 
0.153
33.140 20.340
Kontron AG 20.940 21.180 21.180 21.600 -0.42
 
 
-1.944
22.580 15.040
MORPHOSYS STK 24.410 24.470 23.920 25.090 -1.17
 
 
-4.663
31.400 12.040
Nagarro SE Namens-Aktien o.N. 80.55 80.95 82.15 83.50 -1.35
 
 
-1.617
132.80 64.30
NEMETSCHEK 78.62 78.70 79.36 80.10 -0.74
 
 
-0.924
81.18 46.63
NORDEX SE 10.355 10.360 10.435 10.225 0.21
 
 
2.054
15.155 9.484
PNE Wind AG 12.320 12.360 12.200 12.060 0.14
 
 
1.161
24.200 11.540
QIAGEN NV STK 38.190 38.210 37.790 37.520 0.27
 
 
0.720
47.630 34.210
SAP SE, Walldorf 146.64 146.66 146.94 146.10 0.84
 
 
0.575
146.10 96.85
SARTORIUS AG VZO O.N. 0 0 289.90 294.20 -4.30
 
 
-1.462
463.90 217.10
Siemens Healthineers AG 52.40 52.42 53.10 53.28 -0.18
 
 
-0.338
57.98 44.46
Siltronic AG 82.90 83.10 82.80 84.60 -1.80
 
 
-2.128
87.15 59.25
SMA Solar Technology AG 59.35 59.50 57.15 57.75 -0.60
 
 
-1.039
111.50 51.15
TeamViewer SE 13.085 13.170 13.210 13.285 -0.08
 
 
-0.565
17.390 11.790
Telefonica Deutschland HoldingSuspension 2.349 2.350 2.326 2.350 -0.02
 
 
-1.021
3.129 1.553
UNITED INTER STK N 19.880 20.000 20.060 20.880 -0.82
 
 
-3.927
22.900 12.580
Verbio AG 30.410 30.820 31.060 31.590 -0.53
 
 
-1.678
72.600 30.130
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.