Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,216.95
Change
+29.75
Change in %
%+0.933
Date
22/04/2024
Time
17:50:00
Open
3,187.35
Previous day
3,187.20
High
3,226.73
Low
3,187.35
52 weeks high
3,485.02
52 weeks low
2,790.82
Volume last trade
n/a
Volume
0
Turnover
0.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON STK | 0 | 0 | 22.000 | 21.470 | 0.53 | 2.469 | 38.990 | 21.470 | |||
| ATOSS SOFTWARE STK | 239.50 | 243.00 | 239.50 | 238.50 | 1.00 | 0.419 | 275.50 | 171.00 | |||
| BECHTLE STK | 46.200 | 46.600 | 46.380 | 45.360 | 0.00 | 0.000 | 51.300 | 35.580 | |||
| Cancom IT Systems | 29.180 | 29.420 | 29.200 | 28.740 | 0.46 | 1.601 | 32.800 | 21.500 | |||
| Carl-Zeiss Meditec AG | 98.30 | 100.00 | 98.95 | 97.75 | 0.00 | 0.000 | 124.45 | 73.74 | |||
| CompuGroup Medical SE & Co. KGaA | 28.800 | 29.480 | 29.140 | 29.180 | 0.00 | 0.000 | 51.900 | 26.800 | |||
| Deutsche Telekom AG | 21.640 | 21.650 | 21.620 | 21.570 | 0.05 | 0.232 | 23.280 | 18.652 | |||
Eckert & Ziegler SE |
36.640 | 37.440 | 37.180 | 32.880 | 0.00 | 0.000 | 49.680 | 29.280 | |||
| ENERGIEKONTOR O.N. | 62.30 | 63.10 | 62.30 | 61.50 | 0.80 | 1.301 | 87.20 | 60.80 | |||
| EVOTEC SE | 13.680 | 13.900 | 13.720 | 13.200 | 0.00 | 0.000 | 24.160 | 12.845 | |||
| Freenet AG | 27.120 | 27.540 | 27.280 | 26.920 | 0.00 | 0.000 | 27.280 | 21.140 | |||
| Hensoldt AG | 38.260 | 38.480 | 38.160 | 38.040 | 0.12 | 0.315 | 43.980 | 23.760 | |||
| INFINEON TECHNOLOGIES AG | 29.885 | 30.325 | 30.100 | 29.845 | 0.00 | 0.000 | 39.940 | 27.595 | |||
| JENOPTIK STK | 24.520 | 25.040 | 24.620 | 24.100 | 0.00 | 0.000 | 32.460 | 20.340 | |||
| Kontron AG | 19.020 | 19.420 | 19.200 | 18.970 | 0.00 | 0.000 | 23.140 | 16.980 | |||
| MORPHOSYS STK | 67.70 | 67.85 | 67.70 | 67.70 | 0.00 | 0.000 | 67.85 | 16.25 | |||
| Nagarro SE Namens-Aktien o.N. | 67.80 | 68.05 | 67.85 | 67.85 | 0.00 | 0.000 | 99.75 | 64.30 | |||
| NEMETSCHEK | 80.85 | 81.15 | 80.90 | 79.30 | 1.60 | 2.018 | 92.94 | 55.34 | |||
| NORDEX SE | 12.620 | 12.710 | 12.630 | 12.190 | 0.44 | 3.610 | 13.130 | 9.184 | |||
| PNE Wind AG | 13.120 | 13.300 | 13.120 | 13.260 | -0.14 | -1.056 | 15.020 | 11.540 | |||
| QIAGEN NV STK | 38.415 | 38.730 | 38.490 | 37.620 | 0.87 | 2.313 | 44.688 | 35.635 | |||
| SAP SE, Walldorf | 170.90 | 171.16 | 170.70 | 167.92 | 2.78 | 1.656 | 182.30 | 119.34 | |||
| SARTORIUS AG VZO O.N. | 273.80 | 274.60 | 273.10 | 270.90 | 2.20 | 0.812 | 379.10 | 217.10 | |||
| Siemens Healthineers AG | 51.50 | 51.96 | 51.50 | 50.84 | 0.66 | 1.298 | 57.98 | 44.46 | |||
| Siltronic AG | 77.75 | 77.85 | 76.85 | 78.80 | -1.95 | -2.475 | 93.65 | 59.25 | |||
| SMA Solar Technology AG | 47.200 | 47.700 | 47.200 | 46.080 | 1.12 | 2.431 | 111.500 | 45.780 | |||
| SUESS MICROTEC | 43.700 | 44.050 | 43.550 | 42.850 | 0.70 | 1.634 | 43.450 | 15.720 | |||
| TeamViewer SE | 12.395 | 12.600 | 12.460 | 12.280 | 0.00 | 0.000 | 17.390 | 12.280 | |||
| UNITED INTER STK N | 21.360 | 21.620 | 21.420 | 20.480 | 0.00 | 0.000 | 24.980 | 12.580 | |||
| 1 & 1 AG | 16.420 | 16.660 | 16.420 | 15.800 | 0.62 | 3.924 | 19.280 | 9.390 | |||