Master data
INFINEON TECHNOLOGIES AG
Code number
623100
ISIN
DE0006231004
Symbol
IFX
Sector
Semiconductor
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR32.465
Change
EUR-0.23
Change in %
%-0.703
Date
30/07/2021
Time
10:21:26
Spread
%0.216
Bid
EUR32.420
Bid Size
8,329
Ask
EUR32.490
Ask Size
8,311
Open
EUR32.700
Previous day
EUR32.695
High
EUR32.700
Low
EUR32.080
52 weeks high
EUR36.465
52 weeks low
EUR21.045
Volume last trade
0
Volume
600
Turnover
EUR19,263.500
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2021 | 10:21:26 | 32.465 | 0 |
| 30/07/2021 | 09:52:05 | 32.235 | 100 |
| 30/07/2021 | 09:51:27 | 32.195 | 0 |
| 30/07/2021 | 09:21:26 | 32.230 | 0 |
| 30/07/2021 | 09:13:21 | 32.080 | 500 |
| 30/07/2021 | 08:35:04 | 32.700 | 0 |