Master data

INFINEON TECHNOLOGIES AG
Code number
623100
ISIN
DE0006231004
Symbol
IFX
Sector
Semiconductor
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR34.655
Change
EUR-0.82
Change in %
%
-2.311
Date
17/06/2025
Time
21:52:04
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR35.355
Previous day
EUR35.475
High
EUR35.390
Low
EUR34.655
52 weeks high
EUR38.795
52 weeks low
EUR24.010
Volume last trade
0
Volume
131
Turnover
EUR4,598.240

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
17/06/2025 21:52:04 34.655 0
17/06/2025 20:34:03 34.750 0
17/06/2025 19:10:12 34.895 0
17/06/2025 17:55:09 34.900 0
17/06/2025 17:10:03 34.960 0
17/06/2025 16:40:11 35.075 0
17/06/2025 16:15:38 35.095 30
17/06/2025 15:36:11 35.115 0
17/06/2025 14:13:03 35.140 0
17/06/2025 13:21:04 35.025 0
17/06/2025 12:34:04 34.740 0
17/06/2025 11:44:04 34.855 0
17/06/2025 10:52:03 35.155 0
17/06/2025 10:29:23 35.100 100
17/06/2025 10:20:03 35.070 0
17/06/2025 09:51:04 35.075 0
17/06/2025 09:30:04 34.945 0
17/06/2025 08:49:40 35.390 1
17/06/2025 08:22:21 35.355 0

 

Chart
Illustration
Comparison
INFINEON TECHNOLOGIES AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.