Master data
INFINEON TECHNOLOGIES AG
Code number
623100
ISIN
DE0006231004
Symbol
IFX
Sector
Semiconductor
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR30.435
Change
EUR-1.14
Change in %
%-3.610
Date
28/11/2022
Time
20:17:25
Spread
%1.390
Bid
EUR30.225
Bid Size
3,309
Ask
EUR30.645
Ask Size
3,264
Open
EUR31.250
Previous day
EUR31.575
High
EUR31.445
Low
EUR30.435
52 weeks high
EUR42.790
52 weeks low
EUR21.345
Volume last trade
0
Volume
101
Turnover
EUR3,138.250
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2022 | 20:17:25 | 30.435 | 0 |
| 28/11/2022 | 19:32:24 | 30.570 | 0 |
| 28/11/2022 | 18:45:26 | 30.660 | 0 |
| 28/11/2022 | 17:45:34 | 30.675 | 0 |
| 28/11/2022 | 17:10:22 | 30.660 | 0 |
| 28/11/2022 | 16:38:33 | 30.780 | 0 |
| 28/11/2022 | 15:35:24 | 30.860 | 0 |
| 28/11/2022 | 14:13:26 | 30.770 | 0 |
| 28/11/2022 | 13:21:22 | 30.900 | 0 |
| 28/11/2022 | 12:40:24 | 31.000 | 0 |
| 28/11/2022 | 11:55:23 | 31.015 | 0 |
| 28/11/2022 | 11:43:01 | 31.070 | 100 |
| 28/11/2022 | 10:55:28 | 31.195 | 0 |
| 28/11/2022 | 10:21:26 | 31.345 | 0 |
| 28/11/2022 | 09:51:23 | 31.390 | 0 |
| 28/11/2022 | 09:21:24 | 31.445 | 0 |
| 28/11/2022 | 08:09:00 | 31.250 | 1 |