Master data
INFINEON TECHNOLOGIES AG
Code number
623100
ISIN
DE0006231004
Symbol
IFX
Sector
Semiconductor
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR40.330
Change
EUR+1.23
Change in %
%+3.146
Date
29/11/2021
Time
15:35:35
Spread
%0.199
Bid
EUR40.245
Bid Size
6,709
Ask
EUR40.325
Ask Size
6,696
Open
EUR40.000
Previous day
EUR39.100
High
EUR40.465
Low
EUR39.850
52 weeks high
EUR43.505
52 weeks low
EUR28.715
Volume last trade
0
Volume
225
Turnover
EUR9,000.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/11/2021 | 15:35:35 | 40.330 | 0 |
| 29/11/2021 | 14:13:32 | 40.255 | 0 |
| 29/11/2021 | 13:21:24 | 40.045 | 0 |
| 29/11/2021 | 12:40:26 | 40.030 | 0 |
| 29/11/2021 | 11:55:23 | 40.015 | 0 |
| 29/11/2021 | 10:55:33 | 39.890 | 0 |
| 29/11/2021 | 10:21:26 | 39.850 | 0 |
| 29/11/2021 | 09:51:28 | 39.875 | 0 |
| 29/11/2021 | 09:21:27 | 40.465 | 0 |
| 29/11/2021 | 08:27:51 | 40.000 | 225 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 09/11/2021 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Second Regulated Market (BSRM) | n/a | 07/08/2001 |  |