Master data

INFINEON TECHNOLOGIES AG
Code number
623100
ISIN
DE0006231004
Symbol
IFX
Sector
Semiconductor
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR30.435
Change
EUR-1.14
Change in %
%
-3.610
Date
28/11/2022
Time
20:17:25
Spread
%1.390
Bid
EUR30.225
Bid Size
3,309
Ask
EUR30.645
Ask Size
3,264
Open
EUR31.250
Previous day
EUR31.575
High
EUR31.445
Low
EUR30.435
52 weeks high
EUR42.790
52 weeks low
EUR21.345
Volume last trade
0
Volume
101
Turnover
EUR3,138.250

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/11/2022 20:17:25 30.435 0
28/11/2022 19:32:24 30.570 0
28/11/2022 18:45:26 30.660 0
28/11/2022 17:45:34 30.675 0
28/11/2022 17:10:22 30.660 0
28/11/2022 16:38:33 30.780 0
28/11/2022 15:35:24 30.860 0
28/11/2022 14:13:26 30.770 0
28/11/2022 13:21:22 30.900 0
28/11/2022 12:40:24 31.000 0
28/11/2022 11:55:23 31.015 0
28/11/2022 11:43:01 31.070 100
28/11/2022 10:55:28 31.195 0
28/11/2022 10:21:26 31.345 0
28/11/2022 09:51:23 31.390 0
28/11/2022 09:21:24 31.445 0
28/11/2022 08:09:00 31.250 1

 

Chart
Illustration
Comparison
INFINEON TECHNOLOGIES AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.