Master data

INFINEON TECHNOLOGIES AG
Code number
623100
ISIN
DE0006231004
Symbol
IFX
Sector
Semiconductor
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR40.330
Change
EUR+1.23
Change in %
%
+3.146
Date
29/11/2021
Time
15:35:35
Spread
%0.199
Bid
EUR40.245
Bid Size
6,709
Ask
EUR40.325
Ask Size
6,696
Open
EUR40.000
Previous day
EUR39.100
High
EUR40.465
Low
EUR39.850
52 weeks high
EUR43.505
52 weeks low
EUR28.715
Volume last trade
0
Volume
225
Turnover
EUR9,000.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/11/2021 15:35:35 40.330 0
29/11/2021 14:13:32 40.255 0
29/11/2021 13:21:24 40.045 0
29/11/2021 12:40:26 40.030 0
29/11/2021 11:55:23 40.015 0
29/11/2021 10:55:33 39.890 0
29/11/2021 10:21:26 39.850 0
29/11/2021 09:51:28 39.875 0
29/11/2021 09:21:27 40.465 0
29/11/2021 08:27:51 40.000 225

 

Chart
Illustration
Comparison
INFINEON TECHNOLOGIES AG
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
09/11/2021 mwb fairtrade Wertpapierhandelsbank AG Berlin Second Regulated Market (BSRM) n/a 07/08/2001 Trade Cancellations / Price Corrections
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.