Master data

INFINEON TECHNOLOGIES AG
Code number
623100
ISIN
DE0006231004
Symbol
IFX
Sector
Semiconductor
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR33.650
Change
EUR-0.73
Change in %
%
-2.123
Date
15/01/2021
Time
18:45:24
Spread
%1.253
Bid
EUR33.525
Bid Size
891
Ask
EUR33.945
Ask Size
889
Open
EUR33.580
Previous day
EUR34.380
High
EUR34.140
Low
EUR33.535
52 weeks high
EUR34.880
52 weeks low
EUR10.450
Volume last trade
0
Volume
1,350
Turnover
EUR45,647.200

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
15/01/2021 18:45:24 33.650 0
15/01/2021 17:45:42 33.790 0
15/01/2021 17:10:25 33.535 0
15/01/2021 16:38:52 33.540 0
15/01/2021 15:35:25 33.990 0
15/01/2021 14:46:03 33.960 30
15/01/2021 14:13:26 33.960 0
15/01/2021 13:21:26 33.890 0
15/01/2021 13:10:24 33.800 100
15/01/2021 12:40:23 34.005 0
15/01/2021 12:14:34 34.015 40
15/01/2021 11:55:28 34.090 0
15/01/2021 10:55:25 34.085 0
15/01/2021 10:21:26 34.140 0
15/01/2021 10:15:10 34.030 500
15/01/2021 10:13:16 34.060 80
15/01/2021 09:51:25 34.030 0
15/01/2021 09:21:22 34.075 0
15/01/2021 08:04:59 33.580 600

 

Chart
Illustration
Comparison
INFINEON TECHNOLOGIES AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.