Master data

UNITED INTER STK N
Code number
508903
ISIN
DE0005089031
Symbol
UTDI
Sector
Internet Services
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR21.740
Change
EUR-0.30
Change in %
%
-1.361
Date
29/05/2024
Time
16:40:13
Spread
%0.739
Bid
EUR21.640
Bid Size
1,350
Ask
EUR21.800
Ask Size
1,350
Open
EUR21.920
Previous day
EUR22.040
High
EUR22.020
Low
EUR21.740
52 weeks high
EUR24.980
52 weeks low
EUR12.580
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/05/2024 16:40:13 21.740 0
29/05/2024 15:36:13 21.780 0
29/05/2024 14:13:03 21.860 0
29/05/2024 13:21:03 21.900 0
29/05/2024 12:34:03 21.860 0
29/05/2024 11:44:03 21.880 0
29/05/2024 10:52:03 21.960 0
29/05/2024 10:20:03 22.020 0
29/05/2024 09:51:03 21.960 0
29/05/2024 09:30:04 22.000 0
29/05/2024 08:06:47 21.920 0

 

Chart
Illustration
Comparison
UNITED INTER STK N
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.