Master data

UNITED INTER STK N
Code number
508903
ISIN
DE0005089031
Symbol
UTDI
Sector
Internet Services
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR36.170
Change
EUR-0.03
Change in %
%
-0.083
Date
15/01/2021
Time
18:45:24
Spread
%2.205
Bid
EUR35.830
Bid Size
559
Ask
EUR36.620
Ask Size
547
Open
EUR36.060
Previous day
EUR36.200
High
EUR36.520
Low
EUR36.060
52 weeks high
EUR42.820
52 weeks low
EUR21.400
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
15/01/2021 18:45:24 36.170 0
15/01/2021 17:45:39 36.170 0
15/01/2021 17:10:24 36.080 0
15/01/2021 16:38:52 36.110 0
15/01/2021 15:35:25 36.250 0
15/01/2021 14:13:26 36.140 0
15/01/2021 13:21:25 36.340 0
15/01/2021 12:40:23 36.520 0
15/01/2021 11:55:28 36.450 0
15/01/2021 10:55:26 36.480 0
15/01/2021 10:21:27 36.400 0
15/01/2021 09:51:26 36.480 0
15/01/2021 09:21:23 36.340 0
15/01/2021 08:49:11 36.060 0

 

Chart
Illustration
Comparison
UNITED INTER STK N
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.