Master data

TeamViewer SE
Code number
A2YN90
ISIN
DE000A2YN900
Symbol
TMV
Sector
IT-Software
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR12.890
Change
EUR-0.02
Change in %
%
-0.155
Date
28/04/2025
Time
10:20:04
Spread
%0.701
Bid
EUR12.840
Bid Size
6,300
Ask
EUR12.930
Ask Size
6,300
Open
EUR12.890
Previous day
EUR12.910
High
EUR12.960
Low
EUR12.890
52 weeks high
EUR13.720
52 weeks low
EUR9.190
Volume last trade
0
Volume
150
Turnover
EUR1,933.500

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/04/2025 10:20:04 12.890 0
28/04/2025 09:51:02 12.920 0
28/04/2025 09:30:02 12.960 0
28/04/2025 08:04:44 12.890 150

 

Chart
Illustration
Comparison
TeamViewer SE
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.