Master data

TeamViewer
Code number
A2YN90
ISIN
DE000A2YN900
Symbol
TMV
Sector
IT-Software
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR40.380
Change
EUR-1.39
Change in %
%
-3.328
Date
15/01/2021
Time
18:45:25
Spread
%1.864
Bid
EUR40.230
Bid Size
746
Ask
EUR40.980
Ask Size
733
Open
EUR41.600
Previous day
EUR41.770
High
EUR41.600
Low
EUR39.650
52 weeks high
EUR54.100
52 weeks low
EUR24.975
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
15/01/2021 18:45:25 40.380 0
15/01/2021 17:45:43 40.350 0
15/01/2021 17:10:26 40.110 0
15/01/2021 16:38:56 40.300 0
15/01/2021 15:35:27 40.190 0
15/01/2021 14:13:27 39.790 0
15/01/2021 13:21:26 39.650 0
15/01/2021 12:40:24 40.250 0
15/01/2021 11:55:29 40.570 0
15/01/2021 10:55:27 40.620 0
15/01/2021 10:21:25 40.640 0
15/01/2021 09:51:27 40.930 0
15/01/2021 09:21:24 41.510 0
15/01/2021 08:50:57 41.600 0

 

Chart
Illustration
Comparison
TeamViewer
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.