Master data

TeamViewer SE
Code number
A2YN90
ISIN
DE000A2YN900
Symbol
TMV
Sector
IT-Software
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR8.415
Change
EUR+0.08
Change in %
%
+0.960
Date
18/09/2025
Time
09:51:01
Spread
%0.950
Bid
EUR8.425
Bid Size
9,300
Ask
EUR8.505
Ask Size
9,300
Open
EUR8.410
Previous day
EUR8.335
High
EUR8.415
Low
EUR8.405
52 weeks high
EUR13.720
52 weeks low
EUR8.330
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/09/2025 09:51:01 8.415 0
18/09/2025 09:30:02 8.405 0
18/09/2025 08:13:32 8.410 0

 

Chart
Illustration
Comparison
TeamViewer SE
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.