Master data
TeamViewer
Code number
A2YN90
ISIN
DE000A2YN900
Symbol
TMV
Sector
IT-Software
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR40.380
Change
EUR-1.39
Change in %
%-3.328
Date
15/01/2021
Time
18:45:25
Spread
%1.864
Bid
EUR40.230
Bid Size
746
Ask
EUR40.980
Ask Size
733
Open
EUR41.600
Previous day
EUR41.770
High
EUR41.600
Low
EUR39.650
52 weeks high
EUR54.100
52 weeks low
EUR24.975
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/01/2021 | 18:45:25 | 40.380 | 0 |
| 15/01/2021 | 17:45:43 | 40.350 | 0 |
| 15/01/2021 | 17:10:26 | 40.110 | 0 |
| 15/01/2021 | 16:38:56 | 40.300 | 0 |
| 15/01/2021 | 15:35:27 | 40.190 | 0 |
| 15/01/2021 | 14:13:27 | 39.790 | 0 |
| 15/01/2021 | 13:21:26 | 39.650 | 0 |
| 15/01/2021 | 12:40:24 | 40.250 | 0 |
| 15/01/2021 | 11:55:29 | 40.570 | 0 |
| 15/01/2021 | 10:55:27 | 40.620 | 0 |
| 15/01/2021 | 10:21:25 | 40.640 | 0 |
| 15/01/2021 | 09:51:27 | 40.930 | 0 |
| 15/01/2021 | 09:21:24 | 41.510 | 0 |
| 15/01/2021 | 08:50:57 | 41.600 | 0 |