Master data

Xiaomi Corp.
Code number
A2JNY1
ISIN
KYG9830T1067
Symbol
3CP
Sector
Internet
Country
China / Hong Kong / Macau
Home market
Hong Kong Exchanges
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR1.928
Change
EUR+0.18
Change in %
%
+10.499
Date
28/03/2024
Time
16:04:11
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR1.758
Previous day
EUR1.745
High
EUR1.928
Low
EUR1.758
52 weeks high
EUR1.989
52 weeks low
EUR1.172
Volume last trade
10,000
Volume
17,150
Turnover
EUR32,494.388

Lead Broker

Times & Sales

Date Time Last Volume
28/03/2024 16:04:11 1.928 10,000
28/03/2024 15:37:58 1.890 4,120
28/03/2024 15:27:51 1.885 180
28/03/2024 13:13:01 1.797 200
28/03/2024 11:40:56 1.775 1,300
28/03/2024 11:21:45 1.776 350
28/03/2024 10:02:50 1.798 1,000
28/03/2024 08:08:15 1.758 0

 

Chart
Illustration
Comparison
Xiaomi Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.