Master data

DEUTSCHE LUFTHANSA AG
Code number
823212
ISIN
DE0008232125
Symbol
LHA
Sector
Airline
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR6.508
Change
EUR+0.19
Change in %
%
+2.975
Date
28/04/2025
Time
09:05:35
Spread
%0.061
Bid
EUR6.534
Bid Size
3,000
Ask
EUR6.538
Ask Size
3,000
Open
EUR6.504
Previous day
EUR6.320
High
EUR6.518
Low
EUR6.500
52 weeks high
EUR7.986
52 weeks low
EUR5.556
Volume last trade
1
Volume
33
Turnover
EUR214.646

Lead Broker

Times & Sales

Date Time Last Volume
28/04/2025 09:05:35 6.508 1
28/04/2025 09:01:50 6.518 1
28/04/2025 08:55:41 6.500 1
28/04/2025 08:00:18 6.504 30

 

Chart
Illustration
Comparison
DEUTSCHE LUFTHANSA AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.