Master data

DEUTSCHE LUFTHANSA AG
Code number
823212
ISIN
DE0008232125
Symbol
LHA
Sector
Airline
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR5.562
Change
EUR-0.07
Change in %
%
-1.173
Date
13/01/2025
Time
11:00:03
Spread
%0.072
Bid
EUR5.556
Bid Size
3,000
Ask
EUR5.560
Ask Size
3,000
Open
EUR5.662
Previous day
EUR5.628
High
EUR5.662
Low
EUR5.562
52 weeks high
EUR7.914
52 weeks low
EUR5.556
Volume last trade
70
Volume
206
Turnover
EUR1,153.052

Lead Broker

Times & Sales

Date Time Last Volume
13/01/2025 11:00:03 5.562 70
13/01/2025 08:36:51 5.600 100
13/01/2025 08:05:04 5.650 10
13/01/2025 08:00:37 5.662 26

 

Chart
Illustration
Comparison
DEUTSCHE LUFTHANSA AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.