Master data

Tesla Inc.
Code number
A1CX3T
ISIN
US88160R1014
Symbol
TL0
Sector
Elektrofahrzeuge
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano

Price data

Last
EUR230.40
Change
EUR+0.50
Change in %
%
+0.217
Date
18/07/2024
Time
14:58:07
Spread
%0.107
Bid
EUR233.60
Bid Size
1,125
Ask
EUR233.85
Ask Size
1,125
Open
EUR227.70
Previous day
EUR229.90
High
EUR230.40
Low
EUR227.70
52 weeks high
EUR262.75
52 weeks low
EUR132.98
Volume last trade
10
Volume
69
Turnover
EUR15,738.30

Lead Broker

Times & Sales

Date Time Last Volume
18/07/2024 14:58:07 230.40 10
18/07/2024 08:02:10 227.70 59

 

Chart
Illustration
Comparison
Tesla Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.