Master data

Tesla Inc.
Code number
A1CX3T
ISIN
US88160R1014
Symbol
TL0
Sector
Elektrofahrzeuge
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano

Price data

Last
EUR863.50
Change
EUR+23.60
Change in %
%
+2.810
Date
12/08/2022
Time
19:19:49
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR835.10
Previous day
EUR839.90
High
EUR863.50
Low
EUR835.10
52 weeks high
EUR1,070.20
52 weeks low
EUR561.10
Volume last trade
10
Volume
17
Turnover
EUR14,505.90

Lead Broker

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Chart
Illustration
Comparison
Tesla Inc.
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
28/07/2022 Baader Bank AG Berlin Open Market n/a 28/07/2022 Admission
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.