Master data

Tesla Motors
Code number
A1CX3T
ISIN
US88160R1014
Symbol
TL0
Sector
Elektrofahrzeuge
Country
USA
Home market
NYSE
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR366.35
Change
EUR+5.05
Change in %
%
+1.398
Date
18/09/2020
Time
18:50:34
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR358.00
Previous day
EUR361.30
High
EUR372.40
Low
EUR358.00
52 weeks high
EUR408.50
52 weeks low
EUR40.84
Volume last trade
76
Volume
619
Turnover
EUR225,809.30

Lead Broker

Times & Sales

Date Time Last Volume
18/09/2020 18:50:34 366.35 76
18/09/2020 18:36:47 370.65 20
18/09/2020 18:01:57 372.40 165
18/09/2020 18:00:47 372.10 5
18/09/2020 15:51:40 372.00 10
18/09/2020 10:45:43 365.95 3
18/09/2020 10:31:16 365.60 5
18/09/2020 10:02:18 360.50 7
18/09/2020 09:48:07 362.90 2
18/09/2020 09:32:25 363.00 5
18/09/2020 09:15:03 362.30 1
18/09/2020 08:57:06 360.65 9
18/09/2020 08:51:01 359.90 311
18/09/2020 08:00:18 358.00 0

 

Chart
Illustration
Comparison
Tesla Motors
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.