Master data

Tesla Inc.
Code number
A1CX3T
ISIN
US88160R1014
Symbol
TL0
Sector
Elektrofahrzeuge
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano

Price data

Last
EUR352.15
Change
EUR-3.90
Change in %
%
-1.095
Date
17/09/2025
Time
10:42:32
Spread
%0.057
Bid
EUR350.15
Bid Size
300
Ask
EUR350.35
Ask Size
300
Open
EUR354.40
Previous day
EUR356.05
High
EUR356.40
Low
EUR352.15
52 weeks high
EUR453.90
52 weeks low
EUR199.30
Volume last trade
35
Volume
42
Turnover
EUR14,817.25

Lead Broker

Times & Sales

Date Time Last Volume
17/09/2025 10:42:32 352.15 35
17/09/2025 10:34:56 353.60 1
17/09/2025 09:37:04 356.40 6
17/09/2025 08:03:25 354.40 0

 

Chart
Illustration
Comparison
Tesla Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.