Master data

DroneShield Ltd
Code number
A2DMAA
ISIN
AU000000DRO2
Symbol
DRH
Sector
Defence Industry
Country
Australia
Home market
Australian Securities Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR1.194
Change
EUR+0.07
Change in %
%
+5.851
Date
19/07/2024
Time
16:40:05
Spread
%3.425
Bid
EUR1.168
Bid Size
22,000
Ask
EUR1.208
Ask Size
24,000
Open
EUR1.194
Previous day
EUR1.128
High
EUR1.194
Low
EUR1.166
52 weeks high
EUR1.716
52 weeks low
EUR0.150
Volume last trade
0
Volume
700
Turnover
EUR826.800

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
19/07/2024 16:40:05 1.194 0
19/07/2024 15:16:51 1.176 100
19/07/2024 14:58:03 1.168 0
19/07/2024 13:10:02 1.172 0
19/07/2024 11:22:03 1.166 0
19/07/2024 11:21:00 1.182 600
19/07/2024 09:35:02 1.174 0
19/07/2024 08:25:39 1.194 0

 

Chart
Illustration
Comparison
DroneShield Ltd
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.