Master data
BASF SE
Code number
BASF11
ISIN
DE000BASF111
Symbol
BAS
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR64.30
Change
EUR+0.93
Change in %
%+1.468
Date
23/09/2021
Time
12:07:57
Spread
%0.016
Bid
EUR63.92
Bid Size
500
Ask
EUR63.93
Ask Size
500
Open
EUR63.97
Previous day
EUR63.37
High
EUR64.30
Low
EUR63.97
52 weeks high
EUR72.70
52 weeks low
EUR46.62
Volume last trade
77
Volume
331
Turnover
EUR21,205.95
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2021 | 12:07:57 | 64.30 | 77 |
| 23/09/2021 | 11:59:44 | 64.19 | 25 |
| 23/09/2021 | 10:50:31 | 64.01 | 23 |
| 23/09/2021 | 10:39:54 | 64.02 | 1 |
| 23/09/2021 | 08:00:49 | 63.97 | 205 |