Master data
BASF SE
Code number
BASF11
ISIN
DE000BASF111
Symbol
BAS
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR49.040
Change
EUR-0.68
Change in %
%-1.358
Date
28/11/2022
Time
14:46:55
Spread
%0.061
Bid
EUR48.930
Bid Size
300
Ask
EUR48.960
Ask Size
300
Open
EUR49.495
Previous day
EUR49.715
High
EUR49.495
Low
EUR48.995
52 weeks high
EUR68.700
52 weeks low
EUR38.940
Volume last trade
250
Volume
925
Turnover
EUR45,405.250
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2022 | 14:46:55 | 49.040 | 250 |
| 28/11/2022 | 12:55:54 | 49.130 | 175 |
| 28/11/2022 | 11:03:50 | 48.995 | 400 |
| 28/11/2022 | 08:02:35 | 49.495 | 100 |