Master data
BASF SE
Code number
BASF11
ISIN
DE000BASF111
Symbol
BAS
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR43.790
Change
EUR-0.25
Change in %
%-0.556
Date
15/08/2022
Time
15:38:27
Spread
%0.318
Bid
EUR44.050
Bid Size
300
Ask
EUR44.190
Ask Size
300
Open
EUR44.750
Previous day
EUR44.035
High
EUR44.750
Low
EUR43.500
52 weeks high
EUR69.120
52 weeks low
EUR39.770
Volume last trade
200
Volume
935
Turnover
EUR41,410.600
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2022 | 15:38:27 | 43.790 | 200 |
| 15/08/2022 | 13:53:25 | 43.500 | 100 |
| 15/08/2022 | 13:17:04 | 43.890 | 100 |
| 15/08/2022 | 09:39:03 | 44.085 | 10 |
| 15/08/2022 | 08:13:01 | 44.450 | 70 |
| 15/08/2022 | 08:00:54 | 44.750 | 455 |