Master data
BASF SE
Code number
BASF11
ISIN
DE000BASF111
Symbol
BAS
Sector
Chemical Industry
Country
Germany
Home market
Frankfurt
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR64.96
Change
EUR-0.49
Change in %
%-0.749
Date
26/03/2019
Time
10:36:36
Spread
%0.015
Bid
EUR65.14
Bid Size
500
Ask
EUR65.15
Ask Size
500
Open
EUR65.47
Previous day
EUR65.45
High
EUR65.48
Low
EUR64.96
52 weeks high
EUR89.60
52 weeks low
EUR58.66
Volume last trade
30
Volume
84
Turnover
EUR5,479.52
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/03/2019 | 10:36:36 | 64.96 | 30 |
| 26/03/2019 | 09:06:06 | 65.00 | 10 |
| 26/03/2019 | 08:34:49 | 65.48 | 4 |
| 26/03/2019 | 08:00:12 | 65.47 | 40 |