Master data

BASF SE
Code number
BASF11
ISIN
DE000BASF111
Symbol
BAS
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR43.790
Change
EUR-0.25
Change in %
%
-0.556
Date
15/08/2022
Time
15:38:27
Spread
%0.318
Bid
EUR44.050
Bid Size
300
Ask
EUR44.190
Ask Size
300
Open
EUR44.750
Previous day
EUR44.035
High
EUR44.750
Low
EUR43.500
52 weeks high
EUR69.120
52 weeks low
EUR39.770
Volume last trade
200
Volume
935
Turnover
EUR41,410.600

Lead Broker

Times & Sales

Date Time Last Volume
15/08/2022 15:38:27 43.790 200
15/08/2022 13:53:25 43.500 100
15/08/2022 13:17:04 43.890 100
15/08/2022 09:39:03 44.085 10
15/08/2022 08:13:01 44.450 70
15/08/2022 08:00:54 44.750 455

 

Chart
Illustration
Comparison
BASF SE
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.