SDAX P-IN.

Master data

SDAX

Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

12,061.98

Change

-63.28

Change in %

-0.522

Date
24/09/2018
Time
17:45:00
Open
12,141.73
Previous day
12,125.26
High
12,144.09
Low
12,046.61
52 weeks high
12,736.54
52 weeks low
11,591.49
Volume last trade
0
Volume
170,352,704
Turnover
170,352,704.00

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

SDAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
AIXTRON STK	0	0	9.92	9.57	0.35	3.679	19.27	9.57
Wacker Neuson SE	0	0	23.28	22.62	0.66	2.918	33.78	20.46
Hypoport Finance AG	203.50	205.00	204.00	198.40	5.60	2.823	198.40	119.40
Zooplus AG	148.00	150.90	148.70	146.00	2.70	1.849	191.90	131.08
Hamburger Hafen und Logistik AG	0	0	20.16	19.82	0.34	1.715	28.13	17.37
DWS Group SE	0	0	23.90	23.51	0.40	1.680	0	0
Steinhoff Intl. Hldgs. Ltd.	0	0	0.148	0.146	0.00	1.580	3.86	0.076
Drägerwerke AG & Co. KGaA	51.30	52.50	51.90	51.10	0.80	1.566	76.24	49.30
SIXT SE	108.00	109.10	108.50	107.00	1.50	1.402	116.30	65.19
Borussia Dortmund	7.39	7.43	7.41	7.31	0.10	1.369	8.29	4.98
Carl-Zeiss Meditec AG	75.40	75.55	75.50	74.55	0.95	1.274	76.90	42.05
Indus Holding AG	0	0	54.20	53.70	0.50	0.931	65.90	52.20
Compugroup Medical SE	49.82	50.55	50.20	49.74	0.46	0.925	59.60	37.74
Talanx AG	0	0	33.08	32.78	0.30	0.915	37.24	30.86
BERTRANDT STK	0	0	80.10	79.50	0.60	0.755	109.00	76.30
LEONI AG NA O.N.	0	0	37.69	37.41	0.28	0.748	66.00	32.90
DIC Asset AG	9.42	9.62	9.52	9.45	0.07	0.741	11.06	9.21
WUESTENROT&WUERT NAMEN	0	0	20.10	19.96	0.14	0.701	24.85	17.26
Aumann AG	0	0	62.50	62.10	0.40	0.644	94.07	48.95
RATIONAL AG	629.50	633.00	630.00	626.50	3.50	0.559	694.50	499.80
Ströer SE & Co. KGaA	0	0	49.64	49.40	0.24	0.486	66.05	48.80
DIALOG SEMICON STK	18.95	19.11	19.03	18.94	0.09	0.475	44.20	12.66
DT.BETEILIG.AG O.N.	36.25	36.60	36.40	36.30	0.10	0.275	52.10	33.50
SMA Technologie AG	0	0	30.08	30.00	0.08	0.267	61.55	26.56
HORNBACH HOLDING AG & CO. KGaA	0	0	54.90	54.80	0.10	0.182	81.40	54.20
Vossloh	48.40	48.60	48.50	48.45	0.05	0.103	57.22	36.70
Klöckner & Co. SE	9.70	9.79	9.74	9.73	0.01	0.103	11.59	8.86
DEUTZ AG O.N.	7.65	7.78	7.71	7.70	0.01	0.065	8.68	6.41
ISRA VISIONS AG	45.15	45.50	45.35	45.35	0.00	0.000	60.40	29.66
CEWE Stiftung & Co. KGaA	72.10	72.70	72.40	72.50	-0.10	-0.138	92.30	72.40
KWS SAAT STK	0	0	335.50	336.00	-0.50	-0.149	378.57	279.50
TLG Immobilien Ag	0	0	22.50	22.54	-0.04	-0.177	24.72	19.02
KOENIG & BAUER AG	0	0	55.25	55.35	-0.10	-0.181	78.05	54.20
VTG AG	0	0	52.70	52.80	-0.10	-0.189	55.60	38.00
HAMBORNER REIT AG	0	0	9.18	9.20	-0.02	-0.217	9.99	8.95
Krones AG	99.70	100.10	99.90	100.30	-0.40	-0.399	122.56	95.50
TAKKT AG O.N.	13.70	13.82	13.76	13.82	-0.06	-0.434	23.05	13.44
Adler Real Estate	0	0	15.30	15.40	-0.10	-0.649	16.04	12.14
Encavis AG	6.00	6.14	6.04	6.08	-0.04	-0.658	7.12	5.92
DMG MORI AG	0	0	44.55	44.85	-0.30	-0.669	52.90	43.05
HEIDELBERG DRUCK STK	0	0	2.37	2.39	-0.02	-0.670	3.55	2.28
SGL CARBON STK	0	0	9.91	9.98	-0.07	-0.701	14.20	8.98
Corestate Capital Holding S.A	0	0	40.50	40.80	-0.30	-0.735	55.20	40.40
Stabilus SA	0	0	74.80	75.40	-0.60	-0.796	81.15	69.43
Südzucker AG	0	0	11.32	11.42	-0.10	-0.832	18.60	11.32
PFEIFFER VACUUM STK	0	0	128.10	129.20	-1.10	-0.851	174.91	121.00
HAPAG-LLOYD NA. O.N.	0	0	33.98	34.30	-0.32	-0.933	39.31	28.72
Xing SE	0	0	310.50	313.50	-3.00	-0.957	324.50	232.00
BILFINGER STK	0	0	42.88	43.36	-0.48	-1.107	46.08	33.50
NORDEX SE	0	0	9.12	9.22	-0.10	-1.128	11.30	7.12
WASHTEC AG O.N.	76.20	76.60	76.40	77.30	-0.90	-1.164	83.50	62.80
ADO PROPERTIES S.A. NPV	0	0	50.55	51.15	-0.60	-1.173	55.20	37.50
BAYWA AG	29.80	30.60	30.20	30.60	-0.40	-1.307	36.55	30.00
GRENKE LEASING STK	0	0	103.80	105.20	-1.40	-1.331	105.20	76.38
RHOEN-KLINIKUM O.N.	0	0	21.78	22.08	-0.30	-1.359	31.78	21.44
JENOPTIK STK	31.64	31.70	31.64	32.08	-0.44	-1.372	39.48	26.56
JUNGHEINRICH PR	32.72	32.94	32.84	33.30	-0.46	-1.381	41.52	28.98
RIB Software SE	0	0	19.03	19.31	-0.28	-1.450	35.22	16.81
BEFESA S.A.	0	0	40.00	40.60	-0.60	-1.478	0	0
HelloFresh SE	0	0	10.44	10.61	-0.17	-1.602	0	0
JOST Werke	0	0	33.35	33.90	-0.55	-1.622	45.65	30.75
Patrizia Immobilien AG	0	0	17.02	17.34	-0.32	-1.845	21.18	16.00
CECONOMY AG	0	0	6.23	6.37	-0.14	-2.230	13.25	6.23
DR HOENLE STK	0	0	74.80	76.60	-1.80	-2.350	88.00	34.95
Cancom IT Systems	0	0	39.02	40.04	-1.02	-2.547	52.35	30.38
MEDIGENE STK N	0	0	12.93	13.29	-0.36	-2.709	18.64	10.55
SAF Holland SA	13.09	13.26	13.18	13.60	-0.42	-3.088	19.89	12.52
S & T AG	24.52	24.56	24.48	25.42	-0.94	-3.698	27.34	15.51
Tele Columbus AG	0	0	2.68	2.79	-0.11	-3.770	9.59	2.40
Shop Apotheke Europe N.V.	0	0	45.70	47.90	-2.20	-4.593	64.63	35.20

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.