SDAX P-IN.

Master data

SDAX

Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

14,254.29

Change

+258.52

Change in %

+1.847

Date
26/04/2024
Time
14:58:00
Open
14,063.42
Previous day
13,995.77
High
14,304.03
Low
14,063.42
52 weeks high
14,517.99
52 weeks low
12,075.68
Volume last trade
n/a
Volume
0
Turnover
n/a

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

SDAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
flatexDEGIRO AG	11.990	12.015	11.900	9.900	2.00	20.202	11.320	7.610
Elmos Semiconductor SE	77.30	77.60	76.90	73.40	3.50	4.768	84.80	59.50
VARTA AG	8.975	9.025	9.400	9.035	0.37	4.040	23.770	7.800
CECONOMY AG	2.140	2.184	2.166	2.094	0.07	3.438	2.774	1.731
Klöckner & Co. SE	6.500	6.590	6.580	6.370	0.21	3.297	10.080	5.325
Deutsche Pfandbriefbank AG	4.588	4.670	4.646	4.500	0.15	3.244	8.705	3.762
DEUTZ AG O.N.	5.630	5.710	5.705	5.530	0.18	3.165	6.255	3.680
Verbio SE	19.830	20.080	19.920	19.390	0.53	2.733	44.900	16.600
Hypoport SE	248.20	250.60	248.60	242.20	6.40	2.642	253.00	94.05
SAF HOLLAND SE	18.140	18.360	18.320	17.880	0.44	2.461	19.320	11.070
ADTRAN Holdings Inc.	4.211	4.489	4.350	4.272	0.08	1.826	9.850	4.272
Metro AG	5.050	5.130	5.100	5.010	0.09	1.796	8.020	4.742
Mutares SE & Co. KGaA	41.200	41.750	41.450	40.750	0.70	1.718	41.550	21.000
ATOSS SOFTWARE STK	251.50	252.50	246.00	242.00	4.00	1.653	275.50	176.20
TAKKT AG O.N.	12.740	12.980	12.820	12.640	0.18	1.424	15.060	11.900
KSB AG - Vorzüge	614.00	624.00	618.00	610.00	8.00	1.311	622.00	477.00
GFT Technologies SE	28.150	28.350	28.300	27.950	0.35	1.252	36.280	23.640
Vossloh	44.700	45.200	44.550	44.000	0.55	1.250	45.750	36.700
CompuGroup Medical SE & Co. KGaA	28.080	28.320	28.300	27.960	0.34	1.216	51.900	26.800
BAYWA VINK NA	22.300	22.850	22.650	22.400	0.25	1.116	39.700	22.100
SFC Energy AG	18.380	18.680	18.680	18.480	0.20	1.082	25.150	15.960
Fielmann Group AG	42.800	43.100	42.800	42.350	0.45	1.063	50.350	39.840
thyssenkrupp nucera AG & Co. KGaA	11.830	12.050	12.010	11.890	0.12	1.009	0	0
Borussia Dortmund	3.650	3.700	3.675	3.640	0.04	0.962	5.910	3.345
Patrizia Immobilien AG	7.930	7.950	7.840	7.770	0.07	0.901	11.300	7.020
Vitesco Technologies Group AG	66.15	66.45	66.75	66.20	0.55	0.831	94.30	59.25
DUERR AG O.N.	22.900	22.940	22.440	22.260	0.18	0.809	31.960	18.840
DT.BETEILIG.AG O.N.	27.100	27.500	27.450	27.250	0.20	0.734	32.850	24.800
STO AG Vz	147.40	147.60	147.60	146.60	1.00	0.682	190.20	116.80
IONOS Group SE Namens-Aktien o.N.	24.000	24.150	23.650	23.500	0.15	0.638	24.400	12.260
Eckert & Ziegler SE	36.500	36.740	36.520	36.300	0.22	0.606	49.680	29.280
ADVA STK	19.880	19.980	19.920	19.820	0.10	0.505	20.150	19.240
STRATEC SE	41.300	42.650	40.100	39.950	0.15	0.375	68.400	36.700
JOST Werke SE	45.400	45.850	45.500	45.350	0.15	0.331	53.000	40.550
Wacker Neuson SE	16.860	16.940	16.900	16.880	0.02	0.118	23.900	16.420
Norma Group AG	18.260	18.340	18.100	18.080	0.02	0.111	21.600	13.960
Südzucker AG	13.080	13.090	13.100	13.090	0.01	0.076	18.860	12.330
PVA TEPLA AG	18.410	18.420	18.140	18.140	0.00	0.000	23.280	14.030
PNE Wind AG	13.340	13.380	13.220	13.220	0.00	0.000	15.020	11.540
SYNLAB AG	10.380	10.620	10.500	10.500	0.00	0.000	12.460	8.205
TRATON SE	33.400	33.500	34.550	34.550	0.00	0.000	35.250	17.570
1 & 1 AG	16.980	17.000	16.500	16.520	-0.02	-0.121	19.280	9.390
WUESTENROT&WUERT NAMEN	13.120	13.160	13.060	13.080	-0.02	-0.153	16.780	12.820
ENERGIEKONTOR O.N.	63.80	64.00	62.80	62.90	-0.10	-0.159	87.20	60.80
MLP SE	5.520	5.570	5.560	5.570	-0.01	-0.180	5.990	4.435
PFEIFFER VACUUM STK	153.60	154.00	153.60	154.00	-0.40	-0.260	157.40	145.00
Kontron AG	18.930	19.140	19.040	19.090	-0.05	-0.262	23.140	17.350
Nagarro SE Namens-Aktien o.N.	72.10	72.35	70.55	70.80	-0.25	-0.353	97.90	64.30
DERMAPHARM HOLDING	30.950	31.300	31.100	31.250	-0.15	-0.480	48.400	31.250
SCHOTT Pharma AG & CO. KGaA	39.560	39.740	38.600	38.800	-0.20	-0.515	0	0
SUESS MICROTEC	46.550	46.650	45.800	46.050	-0.25	-0.543	46.050	15.720
SALZGITTER STK	24.140	24.200	22.900	23.040	-0.14	-0.608	35.980	22.260
Hornbach Holding AG&Co.KGaA	74.10	74.40	73.50	74.00	-0.50	-0.676	76.95	55.50
Deutsche Wohnen SE	17.000	17.040	16.640	16.760	-0.12	-0.716	23.900	16.560
AUTO1 Group SE	4.818	4.846	4.642	4.676	-0.03	-0.727	9.772	3.348
Indus Holding AG	25.650	25.800	25.350	25.550	-0.20	-0.783	27.100	18.220
ProSiebenSat.1 Media AG	7.460	7.500	7.570	7.630	-0.06	-0.786	9.796	4.938
Drägerwerke AG & Co. KGaA - Vorzugsaktien	48.400	48.800	48.650	49.300	-0.65	-1.318	56.000	42.200
Grand City Properties S.A.	9.945	9.975	9.675	9.815	-0.14	-1.426	10.700	6.795
KWS SAAT STK	46.850	47.100	47.500	48.200	-0.70	-1.452	61.700	45.800
CEWE Stiftung & Co. KGaA	97.20	97.90	97.70	99.20	-1.50	-1.512	106.80	82.70
GRENKE LEASING STK	21.850	21.950	21.700	22.100	-0.40	-1.810	32.300	19.160
SGL CARBON STK	6.900	6.920	6.760	6.890	-0.13	-1.887	9.335	5.645
adesso AG	105.80	106.40	103.80	106.20	-2.40	-2.260	134.80	83.10
DWS Group SE	40.200	40.260	40.180	41.140	-0.96	-2.333	41.460	26.880
AMADEUS STK	115.00	115.40	113.20	116.20	-3.00	-2.582	134.40	102.20
Cancom IT Systems	29.040	29.060	29.120	30.060	-0.94	-3.127	32.800	21.500
Heidelberger Druckmaschinen AG	0.876	0.880	0.855	0.903	-0.05	-5.316	1.857	0.903
HAMBORNER REIT AG	6.410	6.470	6.410	6.810	-0.40	-5.874	7.280	6.120
Schaeffler Technologies AG & Co. KG	5.830	5.900	5.855	6.240	-0.39	-6.170	6.700	4.830

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.