Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
13,430.79
Change
+0.51
Change in %
%
+0.004
Date
09/06/2023
Time
17:55:00
Open
13,411.45
Previous day
13,430.28
High
13,454.89
Low
13,375.67
52 weeks high
13,825.87
52 weeks low
10,261.40
Volume last trade
0
Volume
119,596,769
Turnover
119,596,769.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
VARTA AG 0 0 16.630 14.805 1.83
 
 
12.327		 89.580 14.035
DIC Asset AG 0 0 5.580 5.390 0.19
 
 
3.525		 12.160 5.320
AUTO1 Group SE 0 0 8.118 7.918 0.20
 
 
2.526		 11.620 5.610
Patrizia Immobilien AG 0 0 9.390 9.170 0.22
 
 
2.399		 13.560 7.080
PNE Wind AG 0 0 13.900 13.600 0.30
 
 
2.206		 24.200 12.420
SALZGITTER STK 0 0 34.020 33.420 0.60
 
 
1.795		 41.480 19.300
Verbio AG 0 0 38.710 38.080 0.63
 
 
1.654		 85.600 31.990
CECONOMY AG 0 0 2.226 2.194 0.03
 
 
1.459		 2.902 1.125
STO AG Vz 0 0 175.60 173.20 2.40
 
 
1.386		 190.20 118.20
SUESS MICROTEC 0 0 23.850 23.550 0.30
 
 
1.274		 26.050 9.620
Klöckner & Co. SE 0 0 9.060 8.950 0.11
 
 
1.229		 10.620 6.930
SYNLAB AG 0 0 9.265 9.165 0.10
 
 
1.091		 19.440 6.815
adesso AG 0 0 116.20 115.20 1.00
 
 
0.868		 176.60 97.60
Indus Holding AG 0 0 24.900 24.700 0.20
 
 
0.810		 27.300 17.320
TRATON SE 0 0 18.670 18.530 0.14
 
 
0.756		 20.820 11.780
Wacker Neuson SE 0 0 20.400 20.250 0.15
 
 
0.741		 22.900 12.950
ATOSS SOFTWARE STK 0 0 205.50 204.00 1.50
 
 
0.735		 205.50 108.00
STRATEC SE 0 0 65.50 65.10 0.40
 
 
0.614		 99.90 56.60
BAYWA VINK NA 0 0 38.950 38.750 0.20
 
 
0.516		 48.700 37.150
Heidelberger Druckmaschinen AG 0 0 1.634 1.627 0.01
 
 
0.430		 1.996 1.133
1+1 DRILLISCH STK 0 0 10.560 10.520 0.04
 
 
0.380		 18.810 9.710
ENERGIEKONTOR O.N. 0 0 68.10 67.90 0.20
 
 
0.295		 101.40 60.20
Elmos Semiconductor SE 0 0 68.80 68.60 0.20
 
 
0.292		 93.50 35.25
PFEIFFER VACUUM STK 0 0 150.60 150.20 0.40
 
 
0.266		 177.00 120.80
Grand City Properties S.A. 0 0 7.725 7.705 0.02
 
 
0.260		 15.690 6.110
DWS Group SE 0 0 31.620 31.540 0.08
 
 
0.254		 33.280 23.300
Nagarro SE Namens-Aktien o.N. 0 0 79.80 79.60 0.20
 
 
0.251		 132.80 77.65
SFC Energy AG 0 0 23.650 23.600 0.05
 
 
0.212		 26.850 15.940
Schaeffler Technologies AG & Co. KG 0 0 5.975 5.965 0.01
 
 
0.168		 7.365 4.550
ADVA STK 0 0 19.420 19.400 0.02
 
 
0.103		 22.960 15.810
Vitesco Technologies Group AG 0 0 67.40 67.35 0.05
 
 
0.074		 0 0
Hornbach Holding AG&Co.KGaA 0 0 68.45 68.45 0.00
 
 
0.000		 116.30 61.35
KWS SAAT STK 0 0 55.90 55.90 0.00
 
 
0.000		 66.70 53.50
Software AG 0 0 32.220 32.220 0.00
 
 
0.000		 34.680 18.590
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 44.700 44.700 0.00
 
 
0.000		 51.900 38.750
Norma Group AG 0 0 17.250 17.250 0.00
 
 
0.000		 26.480 13.330
HAMBORNER REIT AG 0 0 6.830 6.830 0.00
 
 
0.000		 8.730 6.510
SECUNET SECURITY AG 0 0 192.60 192.60 0.00
 
 
0.000		 322.50 168.40
Vossloh 0 0 39.600 39.600 0.00
 
 
0.000		 43.750 29.800
JOST Werke SE 0 0 50.00 50.00 0.00
 
 
0.000		 56.20 34.40
SUSE S.A. 0 0 14.280 14.290 -0.01
 
 
-0.070		 26.320 11.960
FIELMANN STK 0 0 48.380 48.420 -0.04
 
 
-0.083		 49.020 28.180
PVA TEPLA AG 0 0 19.090 19.120 -0.03
 
 
-0.157		 25.800 14.220
GRENKE LEASING STK 0 0 27.650 27.700 -0.05
 
 
-0.181		 32.300 18.200
Deutsche Wohnen SE 0 0 20.700 20.760 -0.06
 
 
-0.289		 25.200 16.775
CEWE Stiftung & Co. KGaATrade Cancellations / Price Corrections 0 0 88.30 88.60 -0.30
 
 
-0.339		 99.30 70.90
GFT Technologies SE 0 0 28.380 28.480 -0.10
 
 
-0.351		 46.500 27.880
WUESTENROT&WUERT NAMEN 0 0 15.660 15.720 -0.06
 
 
-0.382		 17.600 13.420
Krones AG 0 0 106.60 107.10 -0.50
 
 
-0.467		 118.80 70.50
MORPHOSYS STK 0 0 27.640 27.780 -0.14
 
 
-0.504		 28.250 12.040
DT.BETEILIG.AG O.N. 0 0 29.150 29.300 -0.15
 
 
-0.512		 31.400 20.500
Cancom IT Systems 0 0 27.100 27.260 -0.16
 
 
-0.587		 36.460 23.340
ECKERT & ZIEGLER 0 0 38.780 39.020 -0.24
 
 
-0.615		 58.350 31.660
DEUTZ AG O.N. 0 0 5.535 5.575 -0.04
 
 
-0.717		 6.040 3.062
SAF HOLLAND SE 0 0 11.510 11.600 -0.09
 
 
-0.776		 0 0
DERMAPHARM HOLDING 0 0 46.160 46.580 -0.42
 
 
-0.902		 59.200 36.020
Südzucker AG 0 0 16.460 16.610 -0.15
 
 
-0.903		 18.860 11.890
flatexDEGIRO AG 0 0 8.510 8.596 -0.09
 
 
-1.000		 12.800 5.672
BASLER 0 0 19.780 19.980 -0.20
 
 
-1.001		 38.300 19.080
BILFINGER STK 0 0 32.120 32.480 -0.36
 
 
-1.108		 39.700 25.320
Kontron AG 0 0 18.260 18.470 -0.21
 
 
-1.137		 19.800 13.310
SGL CARBON STK 0 0 8.635 8.735 -0.10
 
 
-1.145		 9.335 5.740
Deutsche Pfandbriefbank AG 0 0 6.700 6.780 -0.08
 
 
-1.180		 9.860 6.700
AMADEUS STK 0 0 119.60 121.40 -1.80
 
 
-1.483		 138.60 82.10
New Work SE 0 0 113.40 115.40 -2.00
 
 
-1.733		 182.00 113.40
Zeal Network SE 0 0 33.950 34.550 -0.60
 
 
-1.737		 38.800 24.700
CompuGroup Medical SE & Co. KGaA 0 0 48.620 49.560 -0.94
 
 
-1.897		 51.900 31.440
Metro AG 0 0 7.280 7.430 -0.15
 
 
-2.019		 9.710 6.175
Hypoport SE 0 0 153.50 156.70 -3.20
 
 
-2.042		 256.60 78.00
Shop Apotheke Europe N.V. 0 0 87.76 95.08 -7.32
 
 
-7.699		 98.70 38.40
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.