SDAX P-IN.

Master data

SDAX

Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

10,744.37

Change

+4.48

Change in %

+0.042

Date
26/03/2019
Time
11:11:00
Open
10,772.34
Previous day
10,739.89
High
10,772.34
Low
10,701.07
52 weeks high
12,736.54
52 weeks low
9,318.50
Volume last trade
387,668
Volume
45,096,746
Turnover
45,096,746.00

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

SDAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
NORDEX SE	13.205	13.220	13.325	12.440	0.89	7.114	13.105	7.118
KWS SAAT STK	64.30	64.60	63.30	61.60	1.70	2.760	70.10	50.80
SGL CARBON STK	7.120	7.155	7.290	7.105	0.19	2.604	11.900	6.000
VARTA AG	37.620	37.680	38.340	37.540	0.80	2.131	39.180	17.740
Corestate Capital Holding S.A	33.700	33.750	33.100	32.550	0.55	1.690	49.550	28.300
JENOPTIK STK	33.020	33.160	33.060	32.560	0.50	1.536	39.480	22.960
GRENKE LEASING STK	82.55	82.75	82.70	81.45	1.25	1.535	105.20	70.30
DR HOENLE STK	46.900	47.000	46.400	45.700	0.70	1.532	88.000	42.000
Hypoport Finance AG	170.60	172.20	171.40	169.00	2.40	1.420	204.00	132.60
Hamburger Hafen und Logistik AG	19.120	19.150	19.320	19.060	0.26	1.364	22.340	16.890
Drägerwerke AG & Co. KGaA - Vorzugsaktien	44.080	44.420	44.040	43.580	0.46	1.056	78.300	43.580
S & T AG	21.460	21.500	21.600	21.380	0.22	1.029	27.340	15.560
PFEIFFER VACUUM STK	136.50	136.90	136.10	134.90	1.20	0.890	156.50	103.10
ADO PROPERTIES S.A. NPV	52.15	52.20	52.55	52.10	0.45	0.864	55.20	43.56
Krones AG	76.55	77.05	76.90	76.25	0.65	0.852	120.90	67.05
RATIONAL AG	536.00	538.00	537.50	533.00	4.50	0.844	694.50	465.80
BEFESA S.A.	38.450	38.550	38.600	38.300	0.30	0.783	46.100	35.350
Adler Real Estate	13.220	13.260	13.120	13.020	0.10	0.768	16.040	12.300
HAPAG-LLOYD NA. O.N.	25.720	25.920	25.840	25.680	0.16	0.623	37.420	21.080
Compugroup Medical SE	52.35	52.60	52.55	52.25	0.30	0.574	54.15	37.74
SIXT SE	90.85	91.00	91.30	90.80	0.50	0.551	116.30	64.25
SMA Technologie AG	22.060	22.120	21.980	21.860	0.12	0.549	61.550	15.060
JOST Werke	28.200	28.300	28.100	27.950	0.15	0.537	39.500	24.750
CEWE Stiftung & Co. KGaA	77.70	78.10	78.00	77.60	0.40	0.515	90.60	59.70
HEIDELBERG DRUCK STK	1.504	1.515	1.523	1.516	0.01	0.462	3.246	1.500
JUNGHEINRICH PR	27.160	27.300	27.260	27.140	0.12	0.442	37.860	21.560
AMADEUS STK	101.40	101.80	101.20	100.80	0.40	0.397	104.20	80.80
DIC Asset AG	10.120	10.180	10.160	10.120	0.04	0.395	10.640	8.830
Encavis AG	6.160	6.230	6.200	6.180	0.02	0.324	6.740	5.430
Cancom IT Systems	35.720	35.760	35.520	35.420	0.10	0.282	52.350	27.420
TLG Immobilien Ag	26.460	26.480	26.420	26.360	0.06	0.228	26.780	21.240
DEUTZ AG O.N.	7.020	7.090	7.025	7.010	0.02	0.214	8.675	5.085
Borussia Dortmund	7.880	7.955	7.895	7.880	0.02	0.190	10.070	4.984
Steinhoff Intl. Hldgs. Ltd.	0.104	0.111	0.106	0.106	0.00	0.189	0.230	0.076
Xing SE	312.00	312.50	311.50	311.00	0.50	0.161	324.50	225.50
CTS Eventim AG & Co. KGaA	41.560	41.600	41.400	41.380	0.02	0.048	43.500	31.460
Talanx AG	34.320	34.360	34.020	34.020	0.00	0.000	37.240	29.060
BAYWA AG	31.200	32.200	31.800	31.800	0.00	0.000	33.200	26.600
Shop Apotheke Europe N.V.	37.300	37.600	37.500	37.500	0.00	0.000	54.600	34.200
AIXTRON STK	8.378	8.384	8.282	8.286	-0.00	-0.048	17.310	7.610
Schaeffler Technologies AG & Co. KG	7.136	7.138	7.124	7.134	-0.01	-0.140	13.770	7.058
SALZGITTER STK	25.750	25.760	25.550	25.590	-0.04	-0.156	48.070	23.640
Aumann AG	27.250	27.400	26.900	26.950	-0.05	-0.186	65.900	25.050
HAMBORNER REIT AG	9.190	9.200	9.170	9.190	-0.02	-0.218	9.670	8.340
Vossloh	41.000	41.200	41.100	41.200	-0.10	-0.243	49.900	39.650
ISRA VISIONS AG	32.850	33.250	32.650	32.750	-0.10	-0.305	60.400	22.850
CECONOMY AG	4.600	4.681	4.669	4.687	-0.02	-0.384	9.706	2.956
HORNBACH HOLDING AG & CO. KGaA	45.200	45.400	45.400	45.600	-0.20	-0.439	69.200	40.750
WUESTENROT&WUERT NAMEN	16.680	16.740	16.840	16.920	-0.08	-0.473	20.850	15.500
RHOEN-KLINIKUM O.N.	25.000	25.020	24.860	24.980	-0.12	-0.480	28.040	21.120
HelloFresh SE	8.630	8.665	8.600	8.660	-0.06	-0.693	14.900	5.975
Indus Holding AG	42.950	43.100	42.950	43.250	-0.30	-0.694	60.800	38.050
TAKKT AG O.N.	14.140	14.160	14.240	14.340	-0.10	-0.697	19.580	12.300
DT.BETEILIG.AG O.N.	32.500	32.800	32.600	32.900	-0.30	-0.912	40.200	31.100
BILFINGER STK	30.220	30.240	30.300	30.580	-0.28	-0.916	46.080	25.100
RIB Software SE	13.310	13.340	13.280	13.430	-0.15	-1.117	23.500	9.305
Klöckner & Co. SE	6.485	6.555	6.535	6.610	-0.08	-1.135	11.590	5.960
Patrizia Immobilien AG	19.380	19.410	18.990	19.260	-0.27	-1.402	19.990	14.700
Wacker Neuson SE	21.200	21.240	21.020	21.320	-0.30	-1.407	28.740	16.510
Stabilus SA	43.900	44.020	43.660	44.320	-0.66	-1.489	75.650	44.320
Südzucker AG	13.000	13.020	12.975	13.190	-0.22	-1.630	15.525	11.000
SAF Holland SA	9.970	10.100	10.040	10.210	-0.17	-1.665	17.340	9.700
Ströer SE & Co. KGaA	49.92	50.05	50.35	51.30	-0.95	-1.852	63.70	40.48
BERTRANDT STK	63.65	64.15	63.95	65.45	-1.50	-2.292	98.45	65.45
DWS Group SE	28.715	28.780	29.130	29.985	-0.86	-2.851	32.635	22.475
WASHTEC AG O.N.	68.70	69.20	68.80	70.90	-2.10	-2.962	82.00	53.90
ADVA STK	8.955	8.980	8.770	9.080	-0.31	-3.414	9.245	5.005
LEONI AG NA O.N.	17.165	17.200	17.195	17.855	-0.66	-3.696	57.280	17.695
Zooplus AG	97.25	99.25	99.50	106.50	-7.00	-6.573	191.90	103.10
KOENIG & BAUER AG	36.340	36.440	36.600	39.500	-2.90	-7.342	78.050	36.300

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.