Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
13,430.07
Change
+232.76
Change in %
%
+1.764
Date
23/05/2022
Time
17:55:00
Open
13,340.34
Previous day
13,197.31
High
13,473.70
Low
13,294.49
52 weeks high
17,412.57
52 weeks low
12,734.09
Volume last trade
0
Volume
209,068,589
Turnover
209,068,589.00

 

Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Deutsche Euroshop AGSuspension 0 0 21.800 15.690 6.11
 
 
38.942
21.300 13.970
GFT Technologies SE 0 0 41.850 40.100 1.75
 
 
4.364
47.900 20.300
PFEIFFER VACUUM STK 0 0 161.00 154.60 6.40
 
 
4.140
222.00 154.60
BAYWA VINK NA 0 0 47.950 46.400 1.55
 
 
3.341
47.950 34.800
Encavis AG 0 0 20.180 19.535 0.65
 
 
3.302
21.300 12.450
PVA TEPLA AG 0 0 23.280 22.560 0.72
 
 
3.191
48.300 19.480
SYNLAB AG 0 0 17.300 16.770 0.53
 
 
3.160
24.400 13.960
Krones AG 0 0 83.15 80.75 2.40
 
 
2.972
98.15 68.70
MORPHOSYS STK 0 0 19.665 19.105 0.56
 
 
2.931
72.360 17.035
Vitesco Technologies Group AG 0 0 43.600 42.360 1.24
 
 
2.927
0 0
Zeal Network SE 0 0 37.200 36.200 1.00
 
 
2.762
44.050 35.050
Deutsche Pfandbriefbank AG 0 0 10.240 9.970 0.27
 
 
2.708
12.310 8.070
DEUTZ AG O.N. 0 0 4.326 4.216 0.11
 
 
2.609
8.305 4.066
AMADEUS STK 0 0 130.00 127.00 3.00
 
 
2.362
202.00 120.00
Klöckner & Co. SE 0 0 11.270 11.040 0.23
 
 
2.083
13.280 9.335
Patrizia Immobilien AG 0 0 12.400 12.160 0.24
 
 
1.974
24.150 12.160
DWS Group SE 0 0 32.840 32.220 0.62
 
 
1.924
42.060 29.400
Shop Apotheke Europe N.V. 0 0 90.80 89.12 1.68
 
 
1.885
175.20 68.64
GRENKE LEASING STK 0 0 26.600 26.120 0.48
 
 
1.838
38.890 22.500
Metro AG 0 0 7.975 7.835 0.14
 
 
1.787
11.745 6.910
AUTO1 Group SE 0 0 9.560 9.405 0.16
 
 
1.648
44.440 7.725
LPKF LASER STK 0 0 11.220 11.040 0.18
 
 
1.630
26.140 10.780
HEIDELBERG DRUCK STK 0 0 1.848 1.819 0.03
 
 
1.594
3.065 1.660
adesso AG 0 0 166.40 164.00 2.40
 
 
1.463
224.50 127.20
STO AG Vz 0 0 169.20 166.80 2.40
 
 
1.439
254.00 166.80
Indus Holding AG 0 0 27.050 26.700 0.35
 
 
1.311
36.800 26.000
TRATON SE 0 0 16.580 16.380 0.20
 
 
1.221
28.220 14.920
SAF HOLLAND SE 0 0 7.365 7.285 0.08
 
 
1.098
14.100 6.860
BILFINGER STK 0 0 28.060 27.780 0.28
 
 
1.008
39.420 23.560
CompuGroup Medical SE & Co. KGaA 0 0 50.70 50.20 0.50
 
 
0.996
82.30 45.70
JENOPTIK STK 0 0 25.860 25.620 0.24
 
 
0.937
37.420 23.100
1+1 DRILLISCH STK 0 0 19.060 18.920 0.14
 
 
0.740
27.500 18.800
SALZGITTER STK 0 0 36.020 35.760 0.26
 
 
0.727
48.400 24.280
HAMBORNER REIT AG 0 0 8.510 8.450 0.06
 
 
0.710
10.190 8.210
ABOUT YOU Holding SE 0 0 9.440 9.380 0.06
 
 
0.640
0 0
Norma Group AG 0 0 23.040 22.900 0.14
 
 
0.611
48.640 22.840
HOCHTIEF STK 0 0 59.90 59.56 0.34
 
 
0.571
73.22 51.66
DIC Asset AG 0 0 12.620 12.560 0.06
 
 
0.478
16.070 11.660
FIELMANN STK 0 0 47.180 46.960 0.22
 
 
0.468
67.100 46.600
NORDEX SE 0 0 12.130 12.100 0.03
 
 
0.248
20.800 10.885
Aareal Bank AG 0 0 31.220 31.160 0.06
 
 
0.193
32.640 19.240
Nagarro SE Namens-Aktien o.N. 0 0 125.00 124.80 0.20
 
 
0.160
210.00 87.60
Hella KGaA Hueck + CO 0 0 64.25 64.15 0.10
 
 
0.156
67.26 51.72
Schaeffler Technologies AG & Co. KG 0 0 5.690 5.690 0.00
 
 
0.000
8.200 4.816
Verbio AG 0 0 51.50 51.50 0.00
 
 
0.000
86.05 39.12
ADVA Optical Networking SE 0 0 13.300 13.300 0.00
 
 
0.000
0 0
Südzucker AG 0 0 12.390 12.400 -0.01
 
 
-0.081
14.430 10.370
CEWE Stiftung & Co. KGaA 0 0 85.00 85.20 -0.20
 
 
-0.235
138.00 81.10
Stabilus SA 0 0 47.550 47.750 -0.20
 
 
-0.419
71.700 40.450
KWS SAAT STK 0 0 60.60 60.90 -0.30
 
 
-0.493
77.70 56.10
JOST Werke 0 0 38.850 39.050 -0.20
 
 
-0.512
56.200 34.200
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 48.150 48.400 -0.25
 
 
-0.517
82.000 46.400
SGL CARBON STK 0 0 5.755 5.805 -0.05
 
 
-0.861
10.800 4.700
ATOSS SOFTWARE STK 0 0 132.00 133.20 -1.20
 
 
-0.901
222.00 123.40
ECKERT & ZIEGLER 0 0 41.620 42.000 -0.38
 
 
-0.905
138.600 39.200
BASLER 0 0 105.40 106.40 -1.00
 
 
-0.940
170.00 90.30
flatexDEGIRO AG 0 0 12.915 13.040 -0.13
 
 
-0.959
29.475 12.805
Hornbach Holding AG&Co.KGaA 0 0 113.60 114.70 -1.10
 
 
-0.959
139.70 83.70
SMA Solar Technology AG 0 0 43.120 43.620 -0.50
 
 
-1.146
49.740 26.120
ADO PROPERTIES S.A. NPV 0 0 4.804 4.860 -0.06
 
 
-1.152
27.020 4.418
Wacker Neuson SE 0 0 19.710 19.940 -0.23
 
 
-1.153
30.500 18.490
TAKKT AG O.N. 0 0 15.200 15.380 -0.18
 
 
-1.170
16.360 13.180
DERMAPHARM HOLDING 0 0 48.420 49.080 -0.66
 
 
-1.345
90.550 45.220
CECONOMY AG 0 0 2.674 2.714 -0.04
 
 
-1.474
5.125 2.652
SECUNET SECURITY AG 0 0 327.00 332.00 -5.00
 
 
-1.506
569.00 247.50
S & T AG 0 0 16.580 16.920 -0.34
 
 
-2.009
23.720 11.470
STRATEC SE 0 0 99.10 101.40 -2.30
 
 
-2.268
145.20 94.60
New Work SE 0 0 140.00 144.20 -4.20
 
 
-2.913
270.50 135.80
SUSE S.A. 0 0 26.760 27.940 -1.18
 
 
-4.223
40.020 21.800
Instone Real Estate Group SE 0 0 11.680 12.380 -0.70
 
 
-5.654
28.000 11.460
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.