SDAX P-IN.

Master data

SDAX

Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

17,563.21

Change

+133.94

Change in %

+0.768

Date
30/06/2025
Time
17:50:00
Open
17,522.90
Previous day
17,429.27
High
17,598.83
Low
17,493.22
52 weeks high
17,429.27
52 weeks low
13,155.50
Volume last trade
n/a
Volume
0
Turnover
n/a

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

SDAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
GFT Technologies SE	24.250	25.350	24.800	22.250	2.55	11.461	25.600	19.020
Elmos Semiconductor SE	89.30	90.10	89.40	84.20	5.20	6.176	84.20	47.90
DEUTZ AG O.N.	7.475	7.625	7.575	7.170	0.41	5.649	8.480	3.922
Nagarro SE Namens-Aktien o.N.	59.65	61.65	60.85	57.90	2.95	5.095	99.20	55.25
GRENKE LEASING STK	15.460	15.660	15.760	15.040	0.72	4.787	28.450	12.540
Fielmann Group AG	56.30	57.20	56.70	54.40	2.30	4.228	56.80	39.05
Wacker Neuson SE	24.150	24.400	24.100	23.150	0.95	4.104	24.250	12.500
SIXT SE	81.55	83.15	82.40	79.20	3.20	4.040	88.55	60.50
Norma Group AG	13.660	13.800	13.680	13.160	0.52	3.951	18.160	9.030
KWS SAAT STK	61.20	61.50	59.10	57.00	2.10	3.684	68.00	52.70
Alzchem Group AG	137.00	138.40	138.40	133.60	4.80	3.593	138.20	40.70
SUESS MICROTEC	0	0	45.940	44.380	1.56	3.515	70.500	27.580
JOST Werke SE	53.00	54.40	53.70	51.90	1.80	3.468	55.30	38.30
MBB Industries AG	140.00	142.00	139.20	134.60	4.60	3.418	166.40	93.60
SAF HOLLAND SE	16.500	16.940	16.980	16.440	0.54	3.285	19.320	13.060
PVA TEPLA AG	19.920	20.220	20.000	19.420	0.58	2.987	19.420	10.840
AMADEUS STK	80.50	80.80	80.10	77.90	2.20	2.824	108.80	66.60
Stabilus SA	27.600	28.100	27.800	27.050	0.75	2.773	45.500	18.640
Friedrich Vorwerk Group SE	0	0	57.10	55.80	1.30	2.330	66.10	17.18
ATOSS SOFTWARE STK	140.40	141.80	140.40	137.60	2.80	2.035	143.20	108.00
Borussia Dortmund	3.865	3.990	3.925	3.850	0.08	1.948	4.085	2.920
Kontron AG	24.620	25.080	24.780	24.320	0.46	1.891	25.880	15.250
STO AG Vz	118.00	120.00	120.60	118.60	2.00	1.686	160.20	101.20
Hornbach Holding AG&Co.KGaA	105.20	105.60	102.80	101.20	1.60	1.581	104.60	71.30
adesso AG	88.60	89.40	87.30	86.00	1.30	1.512	106.60	54.90
ProCredit Holding AG & Co.KGaA	9.500	9.540	9.420	9.280	0.14	1.509	11.300	7.460
WUESTENROT&WUERT NAMEN	13.580	13.760	13.740	13.540	0.20	1.477	15.220	11.440
SMA Solar Technology AG	21.180	21.280	21.720	21.420	0.30	1.401	28.940	11.690
SFC Energy AG	22.150	22.650	22.350	22.050	0.30	1.361	26.250	16.300
Douglas AG	10.480	10.580	10.620	10.480	0.14	1.336	21.060	9.390
Indus Holding AG	22.650	22.800	23.150	22.850	0.30	1.313	28.200	19.860
ENERGIEKONTOR O.N.	44.350	44.850	42.900	42.350	0.55	1.299	66.500	38.300
SALZGITTER STK	20.440	20.580	20.720	20.460	0.26	1.271	27.580	13.110
Schaeffler Technologies AG	4.512	4.584	4.638	4.583	0.06	1.189	5.630	3.330
DT.BETEILIG.AG O.N.	25.550	26.150	25.850	25.550	0.30	1.174	27.300	21.750
SCHOTT Pharma AG & CO. KGaA	28.300	28.650	28.350	28.050	0.30	1.070	35.740	20.400
Südzucker AG	11.100	11.220	11.140	11.030	0.11	0.997	14.000	10.060
SGL CARBON STK	3.455	3.555	3.585	3.550	0.04	0.986	6.700	2.910
KSB AG - Vorzüge	878.00	894.00	886.00	878.00	8.00	0.911	878.00	550.00
DUERR AG O.N.	22.550	22.750	22.550	22.350	0.20	0.895	25.640	17.760
Hypoport SE	0	0	201.50	200.00	1.50	0.750	344.40	155.90
Eckert & Ziegler SE	67.75	68.40	68.05	67.55	0.50	0.740	67.55	35.64
thyssenkrupp nucera AG & Co. KGaA	9.785	9.975	9.880	9.815	0.07	0.662	11.410	7.645
SECUNET SECURITY AG	227.00	230.00	221.50	220.50	1.00	0.454	226.50	90.00
Deutsche Pfandbriefbank AG	5.185	5.360	5.265	5.245	0.02	0.381	6.100	4.724
LPKF LASER STK	8.290	8.590	8.170	8.140	0.03	0.369	9.670	7.180
Springer Nature AG & Co. KGaA	18.500	18.880	19.020	18.980	0.04	0.211	0	0
Cancom IT Systems	27.950	28.250	27.950	27.900	0.05	0.179	33.140	22.580
CECONOMY AG	3.480	3.695	3.585	3.580	0.01	0.140	3.580	2.386
ProSiebenSat.1 Media AG	7.105	7.180	7.145	7.140	0.01	0.070	7.230	4.528
DERMAPHARM HOLDING	34.250	35.200	34.900	34.900	0.00	0.000	41.900	30.500
Vossloh	84.10	85.00	84.50	84.50	0.00	0.000	84.50	40.45
Siltronic AG	40.560	40.820	41.660	41.680	-0.02	-0.048	77.550	33.020
Drägerwerke AG & Co. KGaA - Vorzugsaktien	66.60	67.90	67.10	67.20	-0.10	-0.149	72.40	42.85
CEWE Stiftung & Co. KGaA	95.70	100.60	98.10	98.30	-0.20	-0.203	107.40	94.00
PNE Wind AG	15.160	15.300	15.140	15.200	-0.06	-0.395	15.520	10.520
Klöckner & Co. SE	5.790	6.160	5.960	5.990	-0.03	-0.501	7.940	4.405
Grand City Properties S.A.	11.060	11.160	11.060	11.120	-0.06	-0.540	13.160	9.245
BEFESA S.A.	27.480	27.940	27.820	28.060	-0.24	-0.855	32.560	17.810
Mutares SE & Co. KGaA	36.150	36.600	36.150	36.600	-0.45	-1.230	45.250	21.200
JENOPTIK STK	19.210	19.690	19.440	19.700	-0.26	-1.320	29.040	15.480
HAMBORNER REIT AG	5.970	6.000	6.000	6.090	-0.09	-1.478	6.690	5.720
Heidelberger Druckmaschinen AG	1.472	1.490	1.462	1.484	-0.02	-1.482	1.644	0.879
1 & 1 AG	18.580	18.720	18.480	18.780	-0.30	-1.597	18.780	11.040
Patrizia Immobilien AG	8.150	8.270	8.210	8.350	-0.14	-1.677	9.050	6.480
STRATEC SE	25.350	27.050	26.200	26.750	-0.55	-2.056	46.800	22.350
MLP SE	8.390	8.490	8.270	8.460	-0.19	-2.246	9.040	5.360
ADVA STK	20.200	20.500	20.100	20.700	-0.60	-2.899	20.700	18.920
Formycon AG	0	0	28.150	29.400	-1.25	-4.252	62.700	20.700
Deutsche Euroshop AG	19.940	20.950	20.400	23.050	-2.65	-11.497	27.350	17.320

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.