Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
16,898.63
Change
-242.79
Change in %
%
-1.416
Date
12/06/2025
Time
12:23:00
Open
17,073.19
Previous day
17,141.42
High
17,076.18
Low
16,892.80
52 weeks high
17,141.42
52 weeks low
13,155.50
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Siltronic AG 39.480 39.660 40.360 37.700 2.66
 
 
7.056
77.550 33.020
Heidelberger Druckmaschinen AG 1.608 1.612 1.620 1.524 0.10
 
 
6.299
1.524 0.879
SUESS MICROTEC 41.620 41.700 41.920 40.980 0.94
 
 
2.294
70.500 27.580
SECUNET SECURITY AG 211.00 213.00 219.50 215.50 4.00
 
 
1.856
226.50 90.00
Schaeffler Technologies AG 4.094 4.208 4.210 4.140 0.07
 
 
1.691
5.810 3.330
BEFESA S.A. 27.560 27.620 27.780 27.360 0.42
 
 
1.535
32.560 17.810
MLP SE 8.510 8.550 8.730 8.600 0.13
 
 
1.512
8.710 5.360
Springer Nature AG & Co. KGaA 20.850 21.000 20.950 20.700 0.25
 
 
1.208
0 0
Hornbach Holding AG&Co.KGaA 91.50 91.70 90.80 90.20 0.60
 
 
0.665
104.60 71.30
ATOSS SOFTWARE STK 135.00 135.60 138.60 137.80 0.80
 
 
0.581
143.20 108.00
ProCredit Holding AG & Co.KGaA 9.560 9.620 9.480 9.440 0.04
 
 
0.424
11.300 7.460
SCHOTT Pharma AG & CO. KGaA 29.500 29.600 29.350 29.250 0.10
 
 
0.342
35.740 20.400
CEWE Stiftung & Co. KGaA 97.70 99.30 98.60 98.30 0.30
 
 
0.305
109.00 94.00
Patrizia Immobilien AG 7.760 7.820 8.090 8.070 0.02
 
 
0.248
9.050 6.480
SAF HOLLAND SE 16.500 16.720 16.640 16.600 0.04
 
 
0.241
19.320 13.060
CompuGroup Medical SE & Co. KGaA 21.960 22.180 22.060 22.040 0.02
 
 
0.091
25.540 13.380
Friedrich Vorwerk Group SE 58.40 58.70 59.60 59.60 0.00
 
 
0.000
66.10 17.18
SMA Solar Technology AG 19.610 19.690 19.620 19.630 -0.01
 
 
-0.051
43.540 11.690
1 & 1 AG 18.380 18.400 18.320 18.340 -0.02
 
 
-0.109
18.360 11.040
Elmos Semiconductor SE 77.10 77.40 76.60 76.70 -0.10
 
 
-0.130
86.50 47.90
STO AG Vz 117.40 118.40 118.40 118.60 -0.20
 
 
-0.169
166.20 101.20
DUERR AG O.N. 23.700 23.800 23.600 23.650 -0.05
 
 
-0.211
25.640 17.760
SFC Energy AG 22.750 23.050 22.950 23.000 -0.05
 
 
-0.217
26.250 16.300
Wacker Neuson SE 22.450 22.550 22.700 22.750 -0.05
 
 
-0.220
24.250 12.500
KSB AG - Vorzüge 766.00 782.00 774.00 776.00 -2.00
 
 
-0.258
830.00 550.00
PNE Wind AG 15.460 15.520 15.300 15.340 -0.04
 
 
-0.261
15.520 10.520
MBB Industries AG 144.80 145.60 146.20 146.60 -0.40
 
 
-0.273
166.40 93.60
ProSiebenSat.1 Media AG 7.000 7.005 6.985 7.010 -0.03
 
 
-0.357
7.230 4.528
AMADEUS STK 78.10 78.50 78.30 78.60 -0.30
 
 
-0.382
109.80 66.60
GRENKE LEASING STK 14.140 14.180 14.140 14.200 -0.06
 
 
-0.423
28.450 12.540
WUESTENROT&WUERT NAMEN 13.600 13.680 13.660 13.720 -0.06
 
 
-0.437
15.220 11.440
HAMBORNER REIT AG 6.580 6.590 6.560 6.590 -0.03
 
 
-0.455
6.690 5.720
ADVA STK 20.600 20.700 20.300 20.400 -0.10
 
 
-0.490
20.500 18.920
thyssenkrupp nucera AG & Co. KGaA 9.855 10.090 9.960 10.010 -0.05
 
 
-0.500
11.410 7.645
Douglas AG 11.100 11.140 11.200 11.260 -0.06
 
 
-0.533
21.060 9.390
Drägerwerke AG & Co. KGaA - Vorzugsaktien 71.80 72.20 72.00 72.40 -0.40
 
 
-0.552
72.40 42.85
LPKF LASER STK 8.080 8.150 8.180 8.230 -0.05
 
 
-0.608
9.670 7.180
Cancom IT Systems 29.350 29.500 29.700 29.900 -0.20
 
 
-0.669
33.140 22.580
Indus Holding AG 21.500 21.600 21.850 22.000 -0.15
 
 
-0.682
28.200 19.860
Fielmann Group AG 54.00 54.40 54.10 54.50 -0.40
 
 
-0.734
56.80 39.05
Deutsche Euroshop AG 19.340 19.640 19.460 19.620 -0.16
 
 
-0.815
27.350 17.320
SALZGITTER STK 19.360 19.420 19.770 19.940 -0.17
 
 
-0.853
27.580 13.110
KWS SAAT STK 58.10 58.30 57.90 58.40 -0.50
 
 
-0.856
68.00 52.70
adesso AG 87.10 87.70 88.80 89.60 -0.80
 
 
-0.893
106.60 54.90
Deutsche Pfandbriefbank AG 5.420 5.490 5.455 5.505 -0.05
 
 
-0.908
6.100 4.724
JOST Werke SE 51.50 52.20 51.90 52.40 -0.50
 
 
-0.954
55.30 38.30
DERMAPHARM HOLDING 35.400 35.750 35.550 35.900 -0.35
 
 
-0.975
41.900 30.500
Grand City Properties S.A. 10.940 11.000 11.020 11.140 -0.12
 
 
-1.077
13.160 9.245
Stabilus SA 27.150 27.300 27.350 27.650 -0.30
 
 
-1.085
52.300 18.640
IONOS Group SE Namens-Aktien o.N. 40.750 40.850 40.700 41.150 -0.45
 
 
-1.094
42.550 20.900
PVA TEPLA AG 18.020 18.120 18.000 18.200 -0.20
 
 
-1.099
18.490 10.840
SIXT SE 77.45 77.95 78.10 79.00 -0.90
 
 
-1.139
88.55 60.50
ENERGIEKONTOR O.N. 44.200 44.400 44.900 45.450 -0.55
 
 
-1.210
68.500 38.300
Borussia Dortmund 3.700 3.755 3.740 3.790 -0.05
 
 
-1.319
4.085 2.920
Südzucker AG 11.030 11.050 11.020 11.170 -0.15
 
 
-1.343
14.060 10.060
Eckert & Ziegler SE 66.05 66.40 66.10 67.00 -0.90
 
 
-1.343
67.35 35.64
CECONOMY AG 3.115 3.160 3.150 3.195 -0.05
 
 
-1.408
3.575 2.386
Verbio SE 9.630 9.845 9.740 9.880 -0.14
 
 
-1.417
20.460 7.795
SGL CARBON STK 3.635 3.650 3.695 3.755 -0.06
 
 
-1.598
7.350 2.910
Norma Group AG 13.160 13.200 13.540 13.760 -0.22
 
 
-1.599
18.880 9.030
DT.BETEILIG.AG O.N. 24.150 24.500 24.300 24.700 -0.40
 
 
-1.619
28.350 21.750
Medios AG 11.700 11.980 11.780 11.980 -0.20
 
 
-1.669
18.020 10.580
Vossloh 75.00 75.60 75.10 76.40 -1.30
 
 
-1.702
80.00 40.45
Alzchem Group AG 123.60 125.20 123.60 125.80 -2.20
 
 
-1.749
134.20 40.70
Hypoport SE 192.60 195.00 194.00 197.60 -3.60
 
 
-1.822
344.40 155.90
Klöckner & Co. SE 6.270 6.430 6.380 6.520 -0.14
 
 
-2.147
7.940 4.405
GFT Technologies SE 22.500 23.200 22.950 23.500 -0.55
 
 
-2.340
26.950 19.020
DEUTZ AG O.N. 7.010 7.085 7.060 7.285 -0.23
 
 
-3.089
8.480 3.922
Kontron AG 23.580 23.840 23.680 24.600 -0.92
 
 
-3.740
25.880 15.250
Formycon AG 28.150 28.950 28.550 29.750 -1.20
 
 
-4.034
62.700 20.700
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.