Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
13,430.79
Change
+0.51
Change in %
%
+0.004
Date
09/06/2023
Time
17:55:00
Open
13,411.45
Previous day
13,430.28
High
13,454.89
Low
13,375.67
52 weeks high
13,825.87
52 weeks low
10,261.40
Volume last trade
0
Volume
119,596,769
Turnover
119,596,769.00

 

Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
VARTA AG 0 0 16.630 14.805 1.83
 
 
12.327
89.580 14.035
DIC Asset AG 0 0 5.580 5.390 0.19
 
 
3.525
12.160 5.320
AUTO1 Group SE 0 0 8.118 7.918 0.20
 
 
2.526
11.620 5.610
Patrizia Immobilien AG 0 0 9.390 9.170 0.22
 
 
2.399
13.560 7.080
PNE Wind AG 0 0 13.900 13.600 0.30
 
 
2.206
24.200 12.420
SALZGITTER STK 0 0 34.020 33.420 0.60
 
 
1.795
41.480 19.300
Verbio AG 0 0 38.710 38.080 0.63
 
 
1.654
85.600 31.990
CECONOMY AG 0 0 2.226 2.194 0.03
 
 
1.459
2.902 1.125
STO AG Vz 0 0 175.60 173.20 2.40
 
 
1.386
190.20 118.20
SUESS MICROTEC 0 0 23.850 23.550 0.30
 
 
1.274
26.050 9.620
Klöckner & Co. SE 0 0 9.060 8.950 0.11
 
 
1.229
10.620 6.930
SYNLAB AG 0 0 9.265 9.165 0.10
 
 
1.091
19.440 6.815
adesso AG 0 0 116.20 115.20 1.00
 
 
0.868
176.60 97.60
Indus Holding AG 0 0 24.900 24.700 0.20
 
 
0.810
27.300 17.320
TRATON SE 0 0 18.670 18.530 0.14
 
 
0.756
20.820 11.780
Wacker Neuson SE 0 0 20.400 20.250 0.15
 
 
0.741
22.900 12.950
ATOSS SOFTWARE STK 0 0 205.50 204.00 1.50
 
 
0.735
205.50 108.00
STRATEC SE 0 0 65.50 65.10 0.40
 
 
0.614
99.90 56.60
BAYWA VINK NA 0 0 38.950 38.750 0.20
 
 
0.516
48.700 37.150
Heidelberger Druckmaschinen AG 0 0 1.634 1.627 0.01
 
 
0.430
1.996 1.133
1+1 DRILLISCH STK 0 0 10.560 10.520 0.04
 
 
0.380
18.810 9.710
ENERGIEKONTOR O.N. 0 0 68.10 67.90 0.20
 
 
0.295
101.40 60.20
Elmos Semiconductor SE 0 0 68.80 68.60 0.20
 
 
0.292
93.50 35.25
PFEIFFER VACUUM STK 0 0 150.60 150.20 0.40
 
 
0.266
177.00 120.80
Grand City Properties S.A. 0 0 7.725 7.705 0.02
 
 
0.260
15.690 6.110
DWS Group SE 0 0 31.620 31.540 0.08
 
 
0.254
33.280 23.300
Nagarro SE Namens-Aktien o.N. 0 0 79.80 79.60 0.20
 
 
0.251
132.80 77.65
SFC Energy AG 0 0 23.650 23.600 0.05
 
 
0.212
26.850 15.940
Schaeffler Technologies AG & Co. KG 0 0 5.975 5.965 0.01
 
 
0.168
7.365 4.550
ADVA STK 0 0 19.420 19.400 0.02
 
 
0.103
22.960 15.810
Vitesco Technologies Group AG 0 0 67.40 67.35 0.05
 
 
0.074
0 0
Hornbach Holding AG&Co.KGaA 0 0 68.45 68.45 0.00
 
 
0.000
116.30 61.35
KWS SAAT STK 0 0 55.90 55.90 0.00
 
 
0.000
66.70 53.50
Software AG 0 0 32.220 32.220 0.00
 
 
0.000
34.680 18.590
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 44.700 44.700 0.00
 
 
0.000
51.900 38.750
Norma Group AG 0 0 17.250 17.250 0.00
 
 
0.000
26.480 13.330
HAMBORNER REIT AG 0 0 6.830 6.830 0.00
 
 
0.000
8.730 6.510
SECUNET SECURITY AG 0 0 192.60 192.60 0.00
 
 
0.000
322.50 168.40
Vossloh 0 0 39.600 39.600 0.00
 
 
0.000
43.750 29.800
JOST Werke SE 0 0 50.00 50.00 0.00
 
 
0.000
56.20 34.40
SUSE S.A. 0 0 14.280 14.290 -0.01
 
 
-0.070
26.320 11.960
FIELMANN STK 0 0 48.380 48.420 -0.04
 
 
-0.083
49.020 28.180
PVA TEPLA AG 0 0 19.090 19.120 -0.03
 
 
-0.157
25.800 14.220
GRENKE LEASING STK 0 0 27.650 27.700 -0.05
 
 
-0.181
32.300 18.200
Deutsche Wohnen SE 0 0 20.700 20.760 -0.06
 
 
-0.289
25.200 16.775
CEWE Stiftung & Co. KGaATrade Cancellations / Price Corrections 0 0 88.30 88.60 -0.30
 
 
-0.339
99.30 70.90
GFT Technologies SE 0 0 28.380 28.480 -0.10
 
 
-0.351
46.500 27.880
WUESTENROT&WUERT NAMEN 0 0 15.660 15.720 -0.06
 
 
-0.382
17.600 13.420
Krones AG 0 0 106.60 107.10 -0.50
 
 
-0.467
118.80 70.50
MORPHOSYS STK 0 0 27.640 27.780 -0.14
 
 
-0.504
28.250 12.040
DT.BETEILIG.AG O.N. 0 0 29.150 29.300 -0.15
 
 
-0.512
31.400 20.500
Cancom IT Systems 0 0 27.100 27.260 -0.16
 
 
-0.587
36.460 23.340
ECKERT & ZIEGLER 0 0 38.780 39.020 -0.24
 
 
-0.615
58.350 31.660
DEUTZ AG O.N. 0 0 5.535 5.575 -0.04
 
 
-0.717
6.040 3.062
SAF HOLLAND SE 0 0 11.510 11.600 -0.09
 
 
-0.776
0 0
DERMAPHARM HOLDING 0 0 46.160 46.580 -0.42
 
 
-0.902
59.200 36.020
Südzucker AG 0 0 16.460 16.610 -0.15
 
 
-0.903
18.860 11.890
flatexDEGIRO AG 0 0 8.510 8.596 -0.09
 
 
-1.000
12.800 5.672
BASLER 0 0 19.780 19.980 -0.20
 
 
-1.001
38.300 19.080
BILFINGER STK 0 0 32.120 32.480 -0.36
 
 
-1.108
39.700 25.320
Kontron AG 0 0 18.260 18.470 -0.21
 
 
-1.137
19.800 13.310
SGL CARBON STK 0 0 8.635 8.735 -0.10
 
 
-1.145
9.335 5.740
Deutsche Pfandbriefbank AG 0 0 6.700 6.780 -0.08
 
 
-1.180
9.860 6.700
AMADEUS STK 0 0 119.60 121.40 -1.80
 
 
-1.483
138.60 82.10
New Work SE 0 0 113.40 115.40 -2.00
 
 
-1.733
182.00 113.40
Zeal Network SE 0 0 33.950 34.550 -0.60
 
 
-1.737
38.800 24.700
CompuGroup Medical SE & Co. KGaA 0 0 48.620 49.560 -0.94
 
 
-1.897
51.900 31.440
Metro AG 0 0 7.280 7.430 -0.15
 
 
-2.019
9.710 6.175
Hypoport SE 0 0 153.50 156.70 -3.20
 
 
-2.042
256.60 78.00
Shop Apotheke Europe N.V. 0 0 87.76 95.08 -7.32
 
 
-7.699
98.70 38.40
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.