SDAX P-IN.

Master data

SDAX

Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

12,053.73

Change

+14.79

Change in %

+0.123

Date
18/11/2019
Time
12:18:00
Open
12,066.35
Previous day
12,038.94
High
12,105.07
Low
12,053.41
52 weeks high
12,047.82
52 weeks low
9,318.50
Volume last trade
44,894
Volume
63,727,357
Turnover
63,727,357.00

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

SDAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
ECKERT & ZIEGLER	179.80	180.80	181.00	171.00	10.00	5.848	185.60	54.30
LEONI AG NA O.N.	12.495	12.530	12.285	11.640	0.65	5.541	34.290	8.148
Drägerwerke AG & Co. KGaA - Vorzugsaktien	57.55	57.90	57.95	55.95	2.00	3.575	56.95	38.78
Wacker-Chemie AG	63.46	63.56	65.16	63.44	1.72	2.711	97.48	58.92
Stabilus SA	61.65	61.75	62.00	60.45	1.55	2.564	65.30	35.84
BERTRANDT STK	51.80	52.10	52.40	51.10	1.30	2.544	78.25	39.90
HelloFresh SE	17.300	17.360	16.580	16.200	0.38	2.346	17.640	5.975
Borussia Dortmund	8.335	8.385	8.370	8.225	0.15	1.763	9.920	7.015
Klöckner & Co. SE	5.755	5.830	5.790	5.695	0.10	1.668	7.405	4.328
HEIDELBERG DRUCK STK	1.311	1.314	1.292	1.272	0.02	1.572	2.062	0.844
DIC Asset AG	13.500	13.560	13.480	13.280	0.20	1.506	13.280	8.830
DT.BETEILIG.AG O.N.	38.750	39.150	38.950	38.400	0.55	1.432	39.000	30.100
WASHTEC AG O.N.	47.300	47.750	47.750	47.100	0.65	1.380	73.900	42.800
BAYWA VINK NA	27.400	27.650	27.500	27.200	0.30	1.103	27.550	20.050
RIB Software SE	24.740	24.780	24.400	24.140	0.26	1.077	24.140	9.305
Deutsche Euroshop AG	27.200	27.280	27.260	26.980	0.28	1.038	28.220	22.580
ADO PROPERTIES S.A. NPV	34.740	34.780	34.820	34.500	0.32	0.928	53.450	34.120
Indus Holding AG	38.150	38.300	36.950	36.650	0.30	0.819	47.350	31.450
DWS Group SE	31.650	31.665	31.310	31.060	0.25	0.805	33.060	22.475
VARTA AG	103.40	103.80	104.00	103.20	0.80	0.775	109.00	24.70
HAMBORNER REIT AG	9.661	9.684	9.578	9.508	0.07	0.736	9.734	8.340
HORNBACH HOLDING AG & CO. KGaA	54.30	54.40	55.10	54.70	0.40	0.731	55.40	40.75
Patrizia Immobilien AG	18.290	18.330	18.790	18.660	0.13	0.697	20.200	15.750
TAKKT AG O.N.	11.460	11.560	11.440	11.380	0.06	0.527	15.780	10.680
Adler Real Estate	11.460	11.500	11.440	11.380	0.06	0.527	15.320	10.160
KOENIG & BAUER AG	31.540	31.620	32.020	31.920	0.10	0.313	47.720	28.420
DMG MORI AG	42.450	42.550	42.700	42.600	0.10	0.235	48.100	41.350
SMA Technologie AG	32.620	32.720	32.160	32.100	0.06	0.187	32.100	15.060
TRATON SE	24.760	24.795	24.500	24.455	0.05	0.184	0	0
SALZGITTER STK	17.630	17.645	17.770	17.740	0.03	0.169	32.020	14.210
KWS SAAT STK	61.40	61.60	61.30	61.20	0.10	0.163	64.70	50.80
CEWE Stiftung & Co. KGaA	87.00	87.70	87.50	87.40	0.10	0.114	89.50	59.70
Instone Real Est.	19.720	19.800	19.800	19.780	0.02	0.101	23.000	15.634
Wacker Neuson SE	16.180	16.200	16.320	16.310	0.01	0.061	25.080	14.200
DR HOENLE STK	46.700	46.950	46.950	46.950	0.00	0.000	66.400	42.000
Ströer SE & Co. KGaA	72.80	72.85	72.05	72.05	0.00	0.000	75.15	40.48
AMADEUS STK	110.80	111.40	109.40	109.40	0.00	0.000	126.20	80.80
Hamburger Hafen und Logistik AG	24.900	24.940	24.940	24.960	-0.02	-0.080	25.220	16.890
DEUTZ AG O.N.	5.625	5.695	5.685	5.690	-0.01	-0.088	8.845	4.884
Talanx AG	42.800	42.860	43.060	43.100	-0.04	-0.093	43.360	29.060
NORDEX SE	12.790	12.810	13.020	13.040	-0.02	-0.153	15.370	7.310
Krones AG	64.15	64.65	64.40	64.50	-0.10	-0.155	88.15	48.14
AIXTRON STK	8.740	8.748	8.740	8.754	-0.01	-0.160	10.755	7.436
S & T AG	21.320	21.460	21.440	21.480	-0.04	-0.186	24.660	15.560
TLG Immobilien Ag	26.650	26.700	26.700	26.750	-0.05	-0.187	27.800	22.900
Südzucker AG	12.550	12.560	12.560	12.590	-0.03	-0.238	15.870	11.000
Steinhoff Intl. Hldgs. Ltd.	0.056	0.059	0.058	0.058	0.00	-0.347	0.141	0.055
SGL CARBON STK	4.604	4.634	4.542	4.558	-0.02	-0.351	9.265	3.666
PFEIFFER VACUUM STK	157.60	157.80	157.70	158.30	-0.60	-0.379	158.30	106.10
Shop Apotheke Europe N.V.	37.500	37.750	37.300	37.450	-0.15	-0.401	41.200	28.600
ADVA STK	7.580	7.600	7.440	7.470	-0.03	-0.402	9.690	5.590
CECONOMY AG	4.499	4.579	4.556	4.576	-0.02	-0.437	6.066	2.956
Norma Group AG	37.620	37.640	37.940	38.120	-0.18	-0.472	52.250	26.480
JOST Werke	29.950	30.000	29.600	29.750	-0.15	-0.504	35.200	23.700
Hypoport AG	271.50	274.50	273.50	275.00	-1.50	-0.545	283.00	143.40
DERMAPHARM HOLDING	36.295	36.350	35.520	35.715	-0.20	-0.546	36.400	21.250
JENOPTIK STK	27.540	27.660	27.660	27.820	-0.16	-0.575	36.450	21.000
WUESTENROT&WUERT NAMEN	19.120	19.160	18.760	18.880	-0.12	-0.636	19.660	15.500
BEFESA S.A.	35.600	35.700	35.500	35.750	-0.25	-0.699	41.050	27.000
New Work SE	280.50	281.00	279.00	281.00	-2.00	-0.712	375.50	225.50
JUNGHEINRICH PR	22.960	23.080	23.140	23.360	-0.22	-0.942	32.080	18.060
RHOEN-KLINIKUM O.N.	18.520	18.580	18.480	18.660	-0.18	-0.965	27.200	18.120
ISRA VISIONS AG	44.500	44.940	44.720	45.200	-0.48	-1.062	45.200	22.850
BILFINGER STK	30.800	30.840	30.780	31.160	-0.38	-1.220	34.140	21.020
SIXT SE	84.05	84.40	84.30	85.45	-1.15	-1.346	103.10	64.25
Schaeffler Technologies AG & Co. KG	9.930	9.944	10.105	10.250	-0.15	-1.415	10.250	5.890
Encavis AG	9.000	9.060	9.000	9.130	-0.13	-1.424	9.130	5.430
Corestate Capital Holding S.A	33.100	33.150	33.150	33.850	-0.70	-2.068	39.150	25.850
SAF Holland SA	7.135	7.250	7.190	7.350	-0.16	-2.177	13.180	6.300
Zooplus AG	91.50	92.10	92.00	95.10	-3.10	-3.260	147.40	91.60

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.