Master data
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
13,430.07
Change
+232.76
Change in %
%+1.764
Date
23/05/2022
Time
17:55:00
Open
13,340.34
Previous day
13,197.31
High
13,473.70
Low
13,294.49
52 weeks high
17,412.57
52 weeks low
12,734.09
Volume last trade
0
Volume
209,068,589
Turnover
209,068,589.00
SDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Euroshop AG |
0 | 0 | 21.800 | 15.690 | 6.11 | 38.942 | 21.300 | 13.970 | |||
| GFT Technologies SE | 0 | 0 | 41.850 | 40.100 | 1.75 | 4.364 | 47.900 | 20.300 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 161.00 | 154.60 | 6.40 | 4.140 | 222.00 | 154.60 | |||
| BAYWA VINK NA | 0 | 0 | 47.950 | 46.400 | 1.55 | 3.341 | 47.950 | 34.800 | |||
| Encavis AG | 0 | 0 | 20.180 | 19.535 | 0.65 | 3.302 | 21.300 | 12.450 | |||
| PVA TEPLA AG | 0 | 0 | 23.280 | 22.560 | 0.72 | 3.191 | 48.300 | 19.480 | |||
| SYNLAB AG | 0 | 0 | 17.300 | 16.770 | 0.53 | 3.160 | 24.400 | 13.960 | |||
| Krones AG | 0 | 0 | 83.15 | 80.75 | 2.40 | 2.972 | 98.15 | 68.70 | |||
| MORPHOSYS STK | 0 | 0 | 19.665 | 19.105 | 0.56 | 2.931 | 72.360 | 17.035 | |||
| Vitesco Technologies Group AG | 0 | 0 | 43.600 | 42.360 | 1.24 | 2.927 | 0 | 0 | |||
| Zeal Network SE | 0 | 0 | 37.200 | 36.200 | 1.00 | 2.762 | 44.050 | 35.050 | |||
| Deutsche Pfandbriefbank AG | 0 | 0 | 10.240 | 9.970 | 0.27 | 2.708 | 12.310 | 8.070 | |||
| DEUTZ AG O.N. | 0 | 0 | 4.326 | 4.216 | 0.11 | 2.609 | 8.305 | 4.066 | |||
| AMADEUS STK | 0 | 0 | 130.00 | 127.00 | 3.00 | 2.362 | 202.00 | 120.00 | |||
| Klöckner & Co. SE | 0 | 0 | 11.270 | 11.040 | 0.23 | 2.083 | 13.280 | 9.335 | |||
| Patrizia Immobilien AG | 0 | 0 | 12.400 | 12.160 | 0.24 | 1.974 | 24.150 | 12.160 | |||
| DWS Group SE | 0 | 0 | 32.840 | 32.220 | 0.62 | 1.924 | 42.060 | 29.400 | |||
| Shop Apotheke Europe N.V. | 0 | 0 | 90.80 | 89.12 | 1.68 | 1.885 | 175.20 | 68.64 | |||
| GRENKE LEASING STK | 0 | 0 | 26.600 | 26.120 | 0.48 | 1.838 | 38.890 | 22.500 | |||
| Metro AG | 0 | 0 | 7.975 | 7.835 | 0.14 | 1.787 | 11.745 | 6.910 | |||
| AUTO1 Group SE | 0 | 0 | 9.560 | 9.405 | 0.16 | 1.648 | 44.440 | 7.725 | |||
| LPKF LASER STK | 0 | 0 | 11.220 | 11.040 | 0.18 | 1.630 | 26.140 | 10.780 | |||
| HEIDELBERG DRUCK STK | 0 | 0 | 1.848 | 1.819 | 0.03 | 1.594 | 3.065 | 1.660 | |||
| adesso AG | 0 | 0 | 166.40 | 164.00 | 2.40 | 1.463 | 224.50 | 127.20 | |||
| STO AG Vz | 0 | 0 | 169.20 | 166.80 | 2.40 | 1.439 | 254.00 | 166.80 | |||
| Indus Holding AG | 0 | 0 | 27.050 | 26.700 | 0.35 | 1.311 | 36.800 | 26.000 | |||
| TRATON SE | 0 | 0 | 16.580 | 16.380 | 0.20 | 1.221 | 28.220 | 14.920 | |||
| SAF HOLLAND SE | 0 | 0 | 7.365 | 7.285 | 0.08 | 1.098 | 14.100 | 6.860 | |||
| BILFINGER STK | 0 | 0 | 28.060 | 27.780 | 0.28 | 1.008 | 39.420 | 23.560 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 50.70 | 50.20 | 0.50 | 0.996 | 82.30 | 45.70 | |||
| JENOPTIK STK | 0 | 0 | 25.860 | 25.620 | 0.24 | 0.937 | 37.420 | 23.100 | |||
| 1+1 DRILLISCH STK | 0 | 0 | 19.060 | 18.920 | 0.14 | 0.740 | 27.500 | 18.800 | |||
| SALZGITTER STK | 0 | 0 | 36.020 | 35.760 | 0.26 | 0.727 | 48.400 | 24.280 | |||
| HAMBORNER REIT AG | 0 | 0 | 8.510 | 8.450 | 0.06 | 0.710 | 10.190 | 8.210 | |||
| ABOUT YOU Holding SE | 0 | 0 | 9.440 | 9.380 | 0.06 | 0.640 | 0 | 0 | |||
| Norma Group AG | 0 | 0 | 23.040 | 22.900 | 0.14 | 0.611 | 48.640 | 22.840 | |||
| HOCHTIEF STK | 0 | 0 | 59.90 | 59.56 | 0.34 | 0.571 | 73.22 | 51.66 | |||
| DIC Asset AG | 0 | 0 | 12.620 | 12.560 | 0.06 | 0.478 | 16.070 | 11.660 | |||
| FIELMANN STK | 0 | 0 | 47.180 | 46.960 | 0.22 | 0.468 | 67.100 | 46.600 | |||
| NORDEX SE | 0 | 0 | 12.130 | 12.100 | 0.03 | 0.248 | 20.800 | 10.885 | |||
| Aareal Bank AG | 0 | 0 | 31.220 | 31.160 | 0.06 | 0.193 | 32.640 | 19.240 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 125.00 | 124.80 | 0.20 | 0.160 | 210.00 | 87.60 | |||
| Hella KGaA Hueck + CO | 0 | 0 | 64.25 | 64.15 | 0.10 | 0.156 | 67.26 | 51.72 | |||
| Schaeffler Technologies AG & Co. KG | 0 | 0 | 5.690 | 5.690 | 0.00 | 0.000 | 8.200 | 4.816 | |||
| Verbio AG | 0 | 0 | 51.50 | 51.50 | 0.00 | 0.000 | 86.05 | 39.12 | |||
| ADVA Optical Networking SE | 0 | 0 | 13.300 | 13.300 | 0.00 | 0.000 | 0 | 0 | |||
| Südzucker AG | 0 | 0 | 12.390 | 12.400 | -0.01 | -0.081 | 14.430 | 10.370 | |||
| CEWE Stiftung & Co. KGaA | 0 | 0 | 85.00 | 85.20 | -0.20 | -0.235 | 138.00 | 81.10 | |||
| Stabilus SA | 0 | 0 | 47.550 | 47.750 | -0.20 | -0.419 | 71.700 | 40.450 | |||
| KWS SAAT STK | 0 | 0 | 60.60 | 60.90 | -0.30 | -0.493 | 77.70 | 56.10 | |||
| JOST Werke | 0 | 0 | 38.850 | 39.050 | -0.20 | -0.512 | 56.200 | 34.200 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 48.150 | 48.400 | -0.25 | -0.517 | 82.000 | 46.400 | |||
| SGL CARBON STK | 0 | 0 | 5.755 | 5.805 | -0.05 | -0.861 | 10.800 | 4.700 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 132.00 | 133.20 | -1.20 | -0.901 | 222.00 | 123.40 | |||
| ECKERT & ZIEGLER | 0 | 0 | 41.620 | 42.000 | -0.38 | -0.905 | 138.600 | 39.200 | |||
| BASLER | 0 | 0 | 105.40 | 106.40 | -1.00 | -0.940 | 170.00 | 90.30 | |||
| flatexDEGIRO AG | 0 | 0 | 12.915 | 13.040 | -0.13 | -0.959 | 29.475 | 12.805 | |||
| Hornbach Holding AG&Co.KGaA | 0 | 0 | 113.60 | 114.70 | -1.10 | -0.959 | 139.70 | 83.70 | |||
| SMA Solar Technology AG | 0 | 0 | 43.120 | 43.620 | -0.50 | -1.146 | 49.740 | 26.120 | |||
| ADO PROPERTIES S.A. NPV | 0 | 0 | 4.804 | 4.860 | -0.06 | -1.152 | 27.020 | 4.418 | |||
| Wacker Neuson SE | 0 | 0 | 19.710 | 19.940 | -0.23 | -1.153 | 30.500 | 18.490 | |||
| TAKKT AG O.N. | 0 | 0 | 15.200 | 15.380 | -0.18 | -1.170 | 16.360 | 13.180 | |||
| DERMAPHARM HOLDING | 0 | 0 | 48.420 | 49.080 | -0.66 | -1.345 | 90.550 | 45.220 | |||
| CECONOMY AG | 0 | 0 | 2.674 | 2.714 | -0.04 | -1.474 | 5.125 | 2.652 | |||
| SECUNET SECURITY AG | 0 | 0 | 327.00 | 332.00 | -5.00 | -1.506 | 569.00 | 247.50 | |||
| S & T AG | 0 | 0 | 16.580 | 16.920 | -0.34 | -2.009 | 23.720 | 11.470 | |||
| STRATEC SE | 0 | 0 | 99.10 | 101.40 | -2.30 | -2.268 | 145.20 | 94.60 | |||
| New Work SE | 0 | 0 | 140.00 | 144.20 | -4.20 | -2.913 | 270.50 | 135.80 | |||
| SUSE S.A. | 0 | 0 | 26.760 | 27.940 | -1.18 | -4.223 | 40.020 | 21.800 | |||
| Instone Real Estate Group SE | 0 | 0 | 11.680 | 12.380 | -0.70 | -5.654 | 28.000 | 11.460 | |||