SDAX P-IN.

Master data

SDAX

Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

16,931.84

Change

+229.83

Change in %

+1.376

Date
18/09/2025
Time
17:50:00
Open
16,787.19
Previous day
16,702.01
High
17,032.23
Low
16,787.19
52 weeks high
18,206.72
52 weeks low
13,155.50
Volume last trade
n/a
Volume
0
Turnover
n/a

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

SDAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Siltronic AG	43.880	44.080	43.680	40.020	3.66	9.145	70.050	32.280
MGI - Media and Games Invest SE	2.332	2.558	2.426	2.260	0.17	7.345	4.090	1.822
GFT Technologies SE	17.340	18.600	17.960	17.120	0.84	4.907	25.600	16.340
Elmos Semiconductor SE	81.80	83.00	80.50	76.90	3.60	4.681	98.30	47.90
JENOPTIK STK	16.980	17.520	17.200	16.460	0.74	4.496	29.040	15.480
STRATEC SE	27.600	29.050	28.300	27.300	1.00	3.663	44.100	22.350
Kontron AG	26.980	27.460	27.240	26.340	0.90	3.417	28.620	15.250
KSB AG - Vorzüge	914.00	932.00	922.00	894.00	28.00	3.132	964.00	552.00
MLP SE	7.310	7.410	7.350	7.140	0.21	2.941	9.040	5.510
thyssenkrupp nucera AG & Co. KGaA	9.940	10.240	10.090	9.825	0.27	2.697	11.410	7.645
SUESS MICROTEC	29.740	29.900	28.200	27.480	0.72	2.620	70.500	24.160
SCHOTT Pharma AG & CO. KGaA	21.450	21.700	21.700	21.150	0.55	2.600	32.080	20.400
Schaeffler Technologies AG	6.025	6.085	6.050	5.910	0.14	2.369	5.975	3.330
Hypoport SE	139.60	142.60	141.00	137.80	3.20	2.322	300.60	133.60
GRENKE LEASING STK	16.100	16.300	16.360	16.020	0.34	2.122	26.800	12.540
Grand City Properties S.A.	10.920	11.040	10.980	10.760	0.22	2.045	13.160	9.245
adesso AG	101.00	102.20	100.00	98.00	2.00	2.041	106.60	58.20
Formycon AG	22.350	23.450	22.900	22.450	0.45	2.004	62.700	20.700
Eckert & Ziegler SE	17.790	18.340	18.040	17.720	0.32	1.806	22.867	12.220
SIXT SE	84.70	86.35	85.50	84.00	1.50	1.786	97.65	61.25
SFC Energy AG	16.960	17.500	17.180	16.880	0.30	1.777	26.250	15.180
Nagarro SE Namens-Aktien o.N.	50.900	51.500	49.460	48.620	0.84	1.728	99.200	48.620
KWS SAAT STK	64.20	64.50	64.70	63.70	1.00	1.570	66.40	52.70
JOST Werke SE	49.050	50.100	49.500	48.750	0.75	1.538	56.200	40.250
Cancom IT Systems	23.700	24.000	23.500	23.150	0.35	1.512	30.450	22.250
SECUNET SECURITY AG	195.40	198.40	193.20	190.40	2.80	1.471	242.50	90.00
Vossloh	91.30	92.10	91.60	90.50	1.10	1.215	91.30	40.45
SMA Solar Technology AG	22.200	22.300	21.460	21.220	0.24	1.131	24.520	11.690
Hornbach Holding AG&Co.KGaA	101.80	102.40	102.80	101.80	1.00	0.982	107.20	71.30
DT.BETEILIG.AG O.N.	23.350	24.000	23.650	23.450	0.20	0.853	27.300	21.750
AMADEUS STK	53.70	54.40	53.30	52.90	0.40	0.756	93.90	52.90
DUERR AG O.N.	19.600	19.800	19.560	19.420	0.14	0.721	25.640	17.760
SALZGITTER STK	23.360	23.520	22.860	22.700	0.16	0.705	29.220	13.110
MBB Industries AG	164.80	165.60	161.80	160.80	1.00	0.622	176.20	95.30
Stabilus SA	23.300	24.300	24.500	24.350	0.15	0.616	38.650	18.640
WUESTENROT&WUERT NAMEN	13.380	13.540	13.540	13.460	0.08	0.594	15.220	11.440
Patrizia Immobilien AG	7.170	7.300	7.210	7.170	0.04	0.558	9.050	6.480
Südzucker AG	9.675	9.795	9.655	9.605	0.05	0.521	11.920	9.605
BEFESA S.A.	26.780	27.240	27.180	27.040	0.14	0.518	29.020	17.810
Douglas AG	11.940	12.080	11.920	11.860	0.06	0.506	20.940	9.390
DEUTZ AG O.N.	9.410	9.595	9.465	9.420	0.05	0.478	9.820	3.922
ENERGIEKONTOR O.N.	43.900	44.550	42.700	42.500	0.20	0.471	63.200	38.300
SAF HOLLAND SE	14.940	15.380	15.160	15.100	0.06	0.397	18.340	13.060
Drägerwerke AG & Co. KGaA - Vorzugsaktien	65.50	66.80	66.10	65.90	0.20	0.303	72.40	42.85
Friedrich Vorwerk Group SE	0	0	71.90	71.70	0.20	0.279	89.10	22.45
Indus Holding AG	21.950	22.200	21.900	21.850	0.05	0.229	28.200	19.860
Wacker Neuson SE	23.600	23.850	23.500	23.450	0.05	0.213	25.850	12.500
DERMAPHARM HOLDING	32.400	33.200	32.800	32.750	0.05	0.153	41.900	30.500
SGL CARBON STK	3.340	3.440	3.350	3.345	0.01	0.149	5.410	2.910
Deutsche Euroshop AG	18.020	18.980	18.500	18.480	0.02	0.108	23.450	17.320
Deutsche Pfandbriefbank AG	5.005	5.175	5.095	5.090	0.01	0.098	6.100	4.724
ProCredit Holding AG & Co.KGaA	9.200	9.320	9.180	9.180	0.00	0.000	11.300	7.460
Alzchem Group AG	140.20	141.40	141.40	141.40	0.00	0.000	164.20	40.90
STO AG Vz	120.80	122.80	120.80	120.80	0.00	0.000	152.60	101.20
ADVA STK	21.200	21.500	21.100	21.100	0.00	0.000	21.100	19.060
CECONOMY AG	4.300	4.540	4.420	4.425	-0.01	-0.113	4.450	2.386
Borussia Dortmund	3.545	3.665	3.605	3.610	-0.01	-0.139	4.085	2.920
LPKF LASER STK	7.050	7.200	6.970	6.980	-0.01	-0.143	9.670	6.940
HAMBORNER REIT AG	5.570	5.610	5.630	5.640	-0.01	-0.177	6.690	5.620
Klöckner & Co. SE	5.310	5.650	5.470	5.490	-0.02	-0.364	7.940	4.405
PNE Wind AG	13.540	13.700	13.600	13.680	-0.08	-0.585	15.520	10.520
Norma Group AG	17.740	17.960	16.980	17.160	-0.18	-1.049	18.240	9.030
CEWE Stiftung & Co. KGaA	95.10	99.80	97.40	98.50	-1.10	-1.117	107.40	94.00
Fielmann Group AG	51.10	52.20	51.60	52.30	-0.70	-1.338	58.50	39.05
Heidelberger Druckmaschinen AG	1.906	1.926	1.890	1.916	-0.03	-1.357	2.505	0.879
Mutares SE & Co. KGaA	29.650	30.450	30.050	30.600	-0.55	-1.797	45.250	21.200
PVA TEPLA AG	26.960	27.260	25.900	26.540	-0.64	-2.411	30.560	10.840
ATOSS SOFTWARE STK	102.60	103.80	99.60	102.80	-3.20	-3.113	144.80	99.00
Springer Nature AG & Co. KGaA	21.600	21.950	21.450	22.200	-0.75	-3.378	0	0
ProSiebenSat.1 Media AG	0	0	5.865	6.080	-0.22	-3.536	8.385	4.528

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.