Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
17,007.71
Change
+209.64
Change in %
%
+1.248
Date
23/09/2021
Time
17:55:00
Open
16,878.10
Previous day
16,798.07
High
17,071.12
Low
16,874.08
52 weeks high
17,285.84
52 weeks low
11,456.52
Volume last trade
0
Volume
245,658,034
Turnover
245,658,034.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
Verbio AG 0 0 53.75 48.82 4.93
 
 
10.098		 56.450 17.000
NORDEX SE 0 0 15.840 14.860 0.98
 
 
6.595		 27.800 10.490
Encavis AG 0 0 16.570 15.550 1.02
 
 
6.559		 24.950 14.280
SALZGITTER STK 0 0 28.480 27.000 1.48
 
 
5.481		 34.020 12.180
Norma Group AG 0 0 35.800 34.160 1.64
 
 
4.801		 48.640 24.880
ABOUT YOU Holding AG 0 0 22.600 21.600 1.00
 
 
4.630		 0 0
JENOPTIK STK 32.060 32.540 32.280 31.120 1.16
 
 
3.728		 31.680 20.440
HOCHTIEF STK 0 0 68.06 65.82 2.24
 
 
3.403		 87.75 62.02
SGL CARBON STK 0 0 9.790 9.510 0.28
 
 
2.944		 10.800 2.595
CECONOMY AG 0 0 3.792 3.686 0.11
 
 
2.876		 5.855 3.610
Wacker Neuson SE 0 0 25.020 24.340 0.68
 
 
2.794		 26.600 15.200
STO AG Vz 0 0 204.50 199.00 5.50
 
 
2.764		 238.50 107.40
SMA Solar Technology AG 0 0 37.980 36.960 1.02
 
 
2.760		 67.300 34.900
DWS Group SE 0 0 36.560 35.640 0.92
 
 
2.581		 42.060 27.965
BILFINGER STK 0 0 30.280 29.540 0.74
 
 
2.505		 32.720 14.540
ECKERT & ZIEGLER 0 0 136.20 132.90 3.30
 
 
2.483		 138.60 39.20
Schaeffler Technologies AG & Co. KG 6.535 6.790 6.660 6.500 0.16
 
 
2.462		 8.275 5.085
Stabilus SA 0 0 59.10 57.75 1.35
 
 
2.338		 71.70 47.20
Instone Real Est. 0 0 26.100 25.550 0.55
 
 
2.153		 28.000 17.140
Hensoldt AG 0 0 12.940 12.680 0.26
 
 
2.050		 0 0
AMADEUS STK 0 0 173.40 170.00 3.40
 
 
2.000		 179.60 87.20
DERMAPHARM HOLDING 87.15 88.05 87.65 86.00 1.65
 
 
1.919		 86.00 40.87
GRENKE LEASING STK 0 0 37.330 36.630 0.70
 
 
1.911		 42.680 27.460
GLOBAL FASHION GROUP S A 0 0 10.380 10.190 0.19
 
 
1.865		 14.536 4.580
Patrizia Immobilien AG 0 0 23.450 23.050 0.40
 
 
1.735		 26.400 19.200
Indus Holding AG 0 0 33.700 33.150 0.55
 
 
1.659		 37.400 24.250
PVA TEPLA AG 0 0 34.200 33.650 0.55
 
 
1.634		 35.900 9.990
Deutsche Pfandbriefbank AG 9.390 9.580 9.476 9.332 0.14
 
 
1.543		 10.250 5.170
Drägerwerke AG & Co. KGaA - Vorzugsaktien 71.70 72.55 72.15 71.20 0.95
 
 
1.334		 82.00 61.80
SAF HOLLAND SE 11.050 11.390 11.250 11.110 0.14
 
 
1.260		 14.400 6.290
Talanx AG 0 0 37.100 36.640 0.46
 
 
1.255		 38.840 25.040
Shop Apotheke Europe N.V. 144.10 145.90 145.00 143.40 1.60
 
 
1.116		 247.00 121.50
Deutsche Euroshop AG 18.090 18.880 18.450 18.260 0.19
 
 
1.041		 21.300 9.595
SECUNET SECURITY AG 0 0 466.00 461.50 4.50
 
 
0.975		 511.00 230.00
1+1 DRILLISCH STK 0 0 26.860 26.620 0.24
 
 
0.902		 27.500 17.955
ATOSS SOFTWARE STK 0 0 182.60 181.00 1.60
 
 
0.884		 199.50 113.50
Westwing Group AG 36.800 37.480 36.920 36.600 0.32
 
 
0.874		 53.350 18.942
TAKKT AG O.N. 0 0 14.000 13.900 0.10
 
 
0.719		 14.380 9.080
New Work SE 0 0 218.00 216.50 1.50
 
 
0.693		 288.00 212.00
SIXT SE 0 0 137.30 136.40 0.90
 
 
0.660		 136.40 61.50
ADVA STK 0 0 12.360 12.280 0.08
 
 
0.651		 14.240 6.020
Krones AG 86.85 88.30 87.55 87.00 0.55
 
 
0.632		 89.65 48.76
Aareal Bank AG 22.600 23.300 22.960 22.820 0.14
 
 
0.613		 25.060 14.840
Südzucker AG 0 0 13.390 13.310 0.08
 
 
0.601		 16.760 11.370
HORNBACH HOLDING AG & CO. KGaA 0 0 103.40 102.80 0.60
 
 
0.584		 107.50 74.10
ADO PROPERTIES S.A. NPV 0 0 17.610 17.510 0.10
 
 
0.571		 29.280 17.510
TRATON SE 0 0 23.040 22.920 0.12
 
 
0.524		 28.220 16.180
flatexDEGIRO AG 0 0 19.510 19.410 0.10
 
 
0.515		 29.475 10.512
PFEIFFER VACUUM STK 0 0 176.40 175.60 0.80
 
 
0.456		 190.60 149.60
DEUTZ AG O.N. 0 0 7.815 7.780 0.04
 
 
0.450		 8.305 4.400
STRATEC SE 0 0 136.20 135.60 0.60
 
 
0.442		 145.20 101.40
CEWE Stiftung & Co. KGaA 0 0 124.20 123.80 0.40
 
 
0.323		 138.00 81.50
Klöckner & Co. SE 9.775 10.190 10.010 9.980 0.03
 
 
0.301		 13.280 4.728
SUSE S.A. 0 0 37.050 36.940 0.11
 
 
0.298		 0 0
BAYWA VINK NA 0 0 36.400 36.300 0.10
 
 
0.275		 42.050 26.400
SYNLAB AG 0 0 21.020 21.040 -0.02
 
 
-0.095		 0 0
LPKF LASER STK 0 0 19.290 19.310 -0.02
 
 
-0.104		 32.650 15.920
KWS SAAT STK 0 0 69.20 69.40 -0.20
 
 
-0.288		 79.40 60.80
DIC Asset AG 0 0 15.330 15.380 -0.05
 
 
-0.325		 16.120 9.250
Home24 0 0 14.930 14.980 -0.05
 
 
-0.334		 26.155 12.510
HAMBORNER REIT AG 0 0 9.402 9.434 -0.03
 
 
-0.339		 10.026 7.769
Metro AG 0 0 11.350 11.390 -0.04
 
 
-0.351		 11.745 7.458
RTL Group 51.15 51.80 51.50 51.80 -0.30
 
 
-0.579		 53.35 30.86
Siltronic AG 0 0 136.75 137.55 -0.80
 
 
-0.582		 145.45 71.28
Nagarro SE Namens-Aktien o.N. 0 0 154.00 155.00 -1.00
 
 
-0.645		 0 0
Zeal Network SE 0 0 40.900 41.200 -0.30
 
 
-0.728		 46.100 36.050
JOST Werke 52.80 53.80 53.30 53.90 -0.60
 
 
-1.113		 56.40 31.90
MORPHOSYS STK 0 0 41.920 42.670 -0.75
 
 
-1.758		 110.300 40.310
S & T AG 22.860 23.960 23.260 23.720 -0.46
 
 
-1.939		 24.060 15.200
FIELMANN STK 61.05 61.80 61.35 62.80 -1.45
 
 
-2.309		 72.00 60.45
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.