Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
13,303.15
Change
+69.75
Change in %
%
+0.527
Date
27/01/2023
Time
17:55:00
Open
13,252.59
Previous day
13,233.40
High
13,337.02
Low
13,197.72
52 weeks high
15,346.25
52 weeks low
10,261.40
Volume last trade
0
Volume
146,246,215
Turnover
146,246,215.00

 

Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Vitesco Technologies Group AG 0 0 64.05 59.85 4.20
 
 
7.018
0 0
VARTA AG 0 0 28.480 27.300 1.18
 
 
4.322
101.000 22.320
Cropenergies Energies AG 0 0 12.040 11.620 0.42
 
 
3.614
16.400 9.780
Nagarro SE Namens-Aktien o.N. 0 0 128.60 124.20 4.40
 
 
3.543
157.00 85.40
SGL CARBON STK 0 0 8.095 7.870 0.23
 
 
2.859
8.195 4.700
SAF HOLLAND SE 0 0 10.750 10.490 0.26
 
 
2.479
0 0
SUSE S.A. 0 0 18.080 17.690 0.39
 
 
2.205
30.900 13.480
DEUTZ AG O.N. 0 0 4.930 4.840 0.09
 
 
1.860
6.085 3.062
Schaeffler Technologies AG & Co. KG 0 0 6.620 6.500 0.12
 
 
1.846
6.820 4.550
DERMAPHARM HOLDING 0 0 38.560 37.900 0.66
 
 
1.741
72.850 36.480
GRENKE LEASING STK 0 0 26.200 25.760 0.44
 
 
1.708
30.800 18.200
Norma Group AG 0 0 19.670 19.360 0.31
 
 
1.601
32.820 13.330
AUTO1 Group SE 0 0 7.755 7.640 0.12
 
 
1.505
16.925 5.610
ATOSS SOFTWARE STK 0 0 163.80 161.40 2.40
 
 
1.487
194.00 108.00
New Work SE 0 0 167.40 165.00 2.40
 
 
1.455
201.50 114.20
Krones AG 0 0 105.60 104.20 1.40
 
 
1.344
110.20 68.70
Klöckner & Co. SE 0 0 10.130 10.000 0.13
 
 
1.300
13.190 6.930
STRATEC SE 0 0 87.50 86.50 1.00
 
 
1.156
126.20 75.30
Wacker Neuson SE 0 0 18.500 18.290 0.21
 
 
1.148
23.080 12.950
STO AG Vz 0 0 161.20 159.40 1.80
 
 
1.129
232.00 118.20
SYNLAB AG 0 0 10.500 10.390 0.11
 
 
1.059
20.700 10.290
SALZGITTER STK 0 0 37.280 36.900 0.38
 
 
1.030
48.400 19.300
Indus Holding AG 0 0 24.700 24.450 0.25
 
 
1.022
34.250 17.320
Deutsche Wohnen SE 0 0 22.150 21.930 0.22
 
 
1.003
37.260 16.915
1+1 DRILLISCH STK 0 0 12.870 12.760 0.11
 
 
0.862
24.280 11.210
Kontron AG 0 0 18.870 18.710 0.16
 
 
0.855
0 0
BASLER 0 0 35.900 35.600 0.30
 
 
0.843
41.000 22.100
BILFINGER STK 0 0 32.020 31.760 0.26
 
 
0.819
39.420 25.320
KWS SAAT STK 0 0 62.70 62.20 0.50
 
 
0.804
70.10 53.50
AMADEUS STK 0 0 127.00 126.00 1.00
 
 
0.794
174.00 82.10
MORPHOSYS STK 0 0 17.915 17.775 0.14
 
 
0.788
29.360 12.040
flatexDEGIRO AG 0 0 8.090 8.036 0.05
 
 
0.672
19.980 5.672
CECONOMY AG 0 0 2.270 2.256 0.01
 
 
0.621
4.116 1.125
DWS Group SE 0 0 33.240 33.060 0.18
 
 
0.544
36.480 23.300
Shop Apotheke Europe N.V. 0 0 64.66 64.32 0.34
 
 
0.529
114.80 38.40
SMA Solar Technology AG 0 0 76.75 76.45 0.30
 
 
0.392
79.40 26.12
Zeal Network SE 0 0 29.850 29.750 0.10
 
 
0.336
39.800 24.700
Cancom IT Systems 0 0 32.240 32.140 0.10
 
 
0.311
57.580 23.340
adesso AG 0 0 148.00 147.80 0.20
 
 
0.135
224.50 97.60
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 43.100 43.050 0.05
 
 
0.116
54.600 38.750
Deutsche Pfandbriefbank AG 0 0 8.635 8.625 0.01
 
 
0.116
12.310 6.915
Hornbach Holding AG&Co.KGaA 0 0 81.60 81.60 0.00
 
 
0.000
139.70 61.35
HOCHTIEF STK 0 0 58.36 58.36 0.00
 
 
0.000
70.72 45.36
SECUNET SECURITY AG 0 0 225.50 226.00 -0.50
 
 
-0.221
459.50 168.40
PFEIFFER VACUUM STK 0 0 167.20 167.60 -0.40
 
 
-0.239
188.40 120.80
Südzucker AG 0 0 14.720 14.760 -0.04
 
 
-0.271
17.270 10.370
PNE Wind AG 0 0 19.760 19.820 -0.06
 
 
-0.303
24.200 7.830
BAYWA VINK NA 0 0 42.450 42.600 -0.15
 
 
-0.352
48.700 35.000
ADVA STK 0 0 22.400 22.480 -0.08
 
 
-0.356
22.760 12.500
HEIDELBERG DRUCK STK 0 0 1.651 1.657 -0.01
 
 
-0.362
3.065 1.133
Hensoldt AG 0 0 27.000 27.100 -0.10
 
 
-0.369
28.900 11.620
HAMBORNER REIT AG 0 0 7.140 7.170 -0.03
 
 
-0.418
10.016 6.510
Elmos Semiconductor SE 0 0 64.40 64.70 -0.30
 
 
-0.464
64.80 35.25
TRATON SE 0 0 15.980 16.060 -0.08
 
 
-0.498
21.840 11.780
CEWE Stiftung & Co. KGaA 0 0 94.70 95.20 -0.50
 
 
-0.525
111.20 70.90
JOST Werke 0 0 54.90 55.20 -0.30
 
 
-0.543
56.20 34.20
FIELMANN STK 0 0 35.280 35.520 -0.24
 
 
-0.676
56.600 28.180
Patrizia Immobilien AG 0 0 11.540 11.620 -0.08
 
 
-0.688
19.440 7.080
CompuGroup Medical SE & Co. KGaA 0 0 41.720 42.080 -0.36
 
 
-0.856
60.550 31.440
Hypoport SE 0 0 133.60 134.80 -1.20
 
 
-0.890
412.00 78.00
ECKERT & ZIEGLER 0 0 53.85 54.40 -0.55
 
 
-1.011
78.60 31.66
SFC Energy AGAdmission 0 0 25.800 26.100 -0.30
 
 
-1.149
28.550 15.940
GFT Technologies SE 0 0 39.050 39.550 -0.50
 
 
-1.264
48.050 28.050
DIC Asset AG 0 0 8.890 9.010 -0.12
 
 
-1.332
15.800 6.870
ENERGIEKONTOR O.N. 0 0 79.30 80.50 -1.20
 
 
-1.491
101.60 54.60
Metro AG 0 0 9.355 9.525 -0.17
 
 
-1.785
10.070 6.175
Grand City Properties S.A. 0 0 9.945 10.130 -0.19
 
 
-1.826
20.220 8.795
NORDEX SE 0 0 14.035 14.305 -0.27
 
 
-1.887
16.954 7.374
PVA TEPLA AG 0 0 22.640 23.120 -0.48
 
 
-2.076
31.950 14.220
JENOPTIK STK 0 0 28.900 29.580 -0.68
 
 
-2.299
33.660 19.620
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.