Master data
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
16,638.78
Change
+483.15
Change in %
%+2.991
Date
18/03/2025
Time
17:50:00
Open
16,336.83
Previous day
16,155.63
High
16,683.03
Low
16,336.76
52 weeks high
16,155.63
52 weeks low
13,155.50
Volume last trade
n/a
Volume
0
Turnover
0.00
SDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTZ AG O.N. | 0 | 0 | 8.480 | 5.920 | 2.56 | 43.243 | 6.290 | 3.922 | |||
| PVA TEPLA AG | 0 | 0 | 15.180 | 13.700 | 1.48 | 10.803 | 21.180 | 10.840 | |||
| Wacker Neuson SE | 0 | 0 | 21.800 | 19.820 | 1.98 | 9.990 | 19.820 | 12.500 | |||
| STO AG Vz | 0 | 0 | 152.60 | 140.40 | 12.20 | 8.689 | 173.20 | 101.20 | |||
| ProSiebenSat.1 Media AG | 0 | 0 | 6.780 | 6.245 | 0.54 | 8.567 | 7.835 | 4.528 | |||
| BEFESA S.A. | 0 | 0 | 26.220 | 24.280 | 1.94 | 7.990 | 37.100 | 17.810 | |||
| Heidelberger Druckmaschinen AG | 0 | 0 | 1.234 | 1.148 | 0.09 | 7.491 | 1.364 | 0.855 | |||
| Deutsche Pfandbriefbank AG | 0 | 0 | 6.100 | 5.710 | 0.39 | 6.830 | 6.075 | 4.084 | |||
| SMA Solar Technology AG | 0 | 0 | 24.520 | 23.080 | 1.44 | 6.239 | 56.100 | 11.690 | |||
| SFC Energy AG | 25.900 | 26.400 | 26.150 | 24.700 | 1.45 | 5.870 | 24.800 | 16.300 | |||
| SALZGITTER STK | 0 | 0 | 27.300 | 26.000 | 1.30 | 5.000 | 26.320 | 13.110 | |||
| Verbio SE | 0 | 0 | 10.840 | 10.330 | 0.51 | 4.937 | 23.200 | 8.245 | |||
| Kontron AG | 25.700 | 26.300 | 25.880 | 24.720 | 1.16 | 4.693 | 24.720 | 15.250 | |||
| Klöckner & Co. SE | 0 | 0 | 7.850 | 7.540 | 0.31 | 4.111 | 7.540 | 4.405 | |||
| KSB AG - Vorzüge | 796.00 | 824.00 | 818.00 | 786.00 | 32.00 | 4.071 | 786.00 | 550.00 | |||
| DT.BETEILIG.AG O.N. | 0 | 0 | 27.300 | 26.250 | 1.05 | 4.000 | 28.400 | 21.750 | |||
| SAF HOLLAND SE | 17.620 | 18.000 | 17.720 | 17.040 | 0.68 | 3.991 | 19.320 | 13.060 | |||
| Deutsche Euroshop AG | 0 | 0 | 19.220 | 18.520 | 0.70 | 3.780 | 27.350 | 17.960 | |||
| SUESS MICROTEC | 0 | 0 | 40.250 | 38.800 | 1.45 | 3.737 | 70.500 | 34.300 | |||
| Medios AG | 0 | 0 | 13.240 | 12.780 | 0.46 | 3.599 | 18.020 | 11.560 | |||
| Stabilus SA | 0 | 0 | 30.250 | 29.200 | 1.05 | 3.596 | 60.900 | 27.800 | |||
| GFT Technologies SE | 0 | 0 | 22.500 | 21.750 | 0.75 | 3.448 | 29.350 | 19.300 | |||
| RENK Group AG | 0 | 0 | 48.715 | 47.205 | 1.51 | 3.199 | 47.205 | 17.958 | |||
| CECONOMY AG | 0 | 0 | 3.474 | 3.368 | 0.11 | 3.147 | 3.532 | 1.731 | |||
| MLP SE | 0 | 0 | 7.230 | 7.020 | 0.21 | 2.991 | 7.240 | 5.360 | |||
| JOST Werke SE | 0 | 0 | 51.80 | 50.30 | 1.50 | 2.982 | 51.70 | 38.30 | |||
| DWS Group SE | 0 | 0 | 51.10 | 49.68 | 1.42 | 2.858 | 50.20 | 30.92 | |||
| Norma Group AG | 0 | 0 | 14.100 | 13.800 | 0.30 | 2.174 | 19.520 | 11.640 | |||
| flatexDEGIRO AG | 0 | 0 | 20.310 | 19.880 | 0.43 | 2.163 | 20.420 | 9.530 | |||
| DUERR AG O.N. | 0 | 0 | 24.940 | 24.420 | 0.52 | 2.129 | 25.680 | 17.850 | |||
| Hornbach Holding AG&Co.KGaA | 0 | 0 | 84.90 | 83.30 | 1.60 | 1.921 | 87.80 | 66.40 | |||
| Cancom IT Systems | 0 | 0 | 27.680 | 27.200 | 0.48 | 1.765 | 33.140 | 22.580 | |||
| Schaeffler Technologies AG | 0 | 0 | 4.355 | 4.292 | 0.06 | 1.456 | 6.485 | 3.930 | |||
| AMADEUS STK | 0 | 0 | 90.90 | 89.60 | 1.30 | 1.451 | 125.60 | 74.40 | |||
| Südzucker AG | 0 | 0 | 11.580 | 11.420 | 0.16 | 1.401 | 14.200 | 10.060 | |||
| WUESTENROT&WUERT NAMEN | 0 | 0 | 13.260 | 13.080 | 0.18 | 1.376 | 13.920 | 11.440 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 58.00 | 57.30 | 0.70 | 1.222 | 58.10 | 42.85 | |||
| KWS SAAT STK | 0 | 0 | 57.90 | 57.30 | 0.60 | 1.047 | 68.00 | 46.50 | |||
| SGL CARBON STK | 0 | 0 | 4.320 | 4.280 | 0.04 | 0.935 | 7.530 | 3.630 | |||
| GRENKE LEASING STK | 0 | 0 | 13.980 | 13.860 | 0.12 | 0.866 | 28.450 | 13.860 | |||
| ABOUT YOU Holding SE | 0 | 0 | 6.750 | 6.700 | 0.05 | 0.746 | 6.780 | 2.630 | |||
| Eckert & Ziegler SE | 0 | 0 | 57.55 | 57.20 | 0.35 | 0.612 | 61.40 | 29.22 | |||
| Indus Holding AG | 0 | 0 | 27.250 | 27.100 | 0.15 | 0.554 | 28.700 | 19.860 | |||
| STRATEC SE | 0 | 0 | 29.500 | 29.350 | 0.15 | 0.511 | 48.000 | 26.650 | |||
| CompuGroup Medical SE & Co. KGaA | 22.500 | 23.060 | 22.780 | 22.720 | 0.06 | 0.264 | 30.760 | 13.380 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 77.60 | 77.45 | 0.15 | 0.194 | 99.20 | 67.85 | |||
| Metro AG | 0 | 0 | 5.410 | 5.400 | 0.01 | 0.185 | 5.450 | 3.855 | |||
| SIXT SE | 0 | 0 | 81.45 | 81.40 | 0.05 | 0.061 | 94.05 | 60.50 | |||
| ADVA STK | 0 | 0 | 20.100 | 20.100 | 0.00 | 0.000 | 20.100 | 18.920 | |||
| Fielmann Group AG | 0 | 0 | 44.100 | 44.150 | -0.05 | -0.113 | 47.800 | 39.050 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 122.00 | 122.20 | -0.20 | -0.164 | 143.20 | 108.00 | |||
| HAMBORNER REIT AG | 0 | 0 | 5.860 | 5.870 | -0.01 | -0.170 | 6.910 | 5.810 | |||
| PNE Wind AG | 0 | 0 | 14.100 | 14.140 | -0.04 | -0.283 | 14.860 | 10.520 | |||
| Douglas AG | 0 | 0 | 14.570 | 14.620 | -0.05 | -0.342 | 0 | 0 | |||
| Elmos Semiconductor SE | 0 | 0 | 68.30 | 68.70 | -0.40 | -0.582 | 89.20 | 53.80 | |||
| Formycon AG | 26.100 | 27.350 | 26.850 | 27.050 | -0.20 | -0.739 | 62.700 | 24.500 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 25.050 | 25.250 | -0.20 | -0.792 | 29.700 | 19.580 | |||
| Borussia Dortmund | 0 | 0 | 3.045 | 3.070 | -0.03 | -0.814 | 4.215 | 2.980 | |||
| Patrizia Immobilien AG | 0 | 0 | 7.560 | 7.630 | -0.07 | -0.917 | 9.050 | 6.890 | |||
| adesso AG | 0 | 0 | 90.70 | 91.70 | -1.00 | -1.091 | 118.40 | 54.90 | |||
| LPKF LASER STK | 0 | 0 | 8.240 | 8.350 | -0.11 | -1.317 | 9.670 | 7.290 | |||
| 1 & 1 AG | 0 | 0 | 14.540 | 14.780 | -0.24 | -1.624 | 17.840 | 11.040 | |||
| CEWE Stiftung & Co. KGaA | 0 | 0 | 96.90 | 98.70 | -1.80 | -1.824 | 109.60 | 94.00 | |||
| Grand City Properties S.A. | 0 | 0 | 9.405 | 9.595 | -0.19 | -1.980 | 13.160 | 8.955 | |||
| Vossloh | 0 | 0 | 69.50 | 71.30 | -1.80 | -2.525 | 71.30 | 40.45 | |||
| Springer Nature AG & Co. KGaA | 0 | 0 | 22.560 | 23.200 | -0.64 | -2.759 | 0 | 0 | |||
| DERMAPHARM HOLDING | 0 | 0 | 40.250 | 41.900 | -1.65 | -3.938 | 41.900 | 30.500 | |||
| ENERGIEKONTOR O.N. | 0 | 0 | 59.30 | 63.20 | -3.90 | -6.171 | 73.90 | 39.90 | |||
| Alzchem Group AG | 99.20 | 100.50 | 99.40 | 108.00 | -8.60 | -7.963 | 108.00 | 32.10 | |||
| Mutares SE & Co. KGaA | 0 | 0 | 40.600 | 45.250 | -4.65 | -10.276 | 45.250 | 21.200 | |||