SDAX P-IN.

Master data

SDAX

Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

13,718.98

Change

+20.10

Change in %

+0.147

Date
27/11/2020
Time
09:29:00
Open
13,688.04
Previous day
13,698.88
High
13,734.44
Low
13,688.04
52 weeks high
13,700.47
52 weeks low
7,996.00
Volume last trade
183,456
Volume
10,732,360
Turnover
10,732,360.00

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

SDAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Medios AG	33.700	34.200	35.400	29.400	6.00	20.408	40.800	22.600
BEFESA S.A.	42.450	42.600	42.650	41.150	1.50	3.645	41.150	24.600
Zeal Network SE	39.800	40.000	40.050	39.250	0.80	2.038	40.450	18.000
LEONI AG NA O.N.	6.760	6.810	6.775	6.640	0.14	2.033	12.420	4.410
Tele Columbus AG	2.460	2.485	2.480	2.435	0.05	1.848	3.750	1.850
S & T AG	19.610	19.770	19.700	19.360	0.34	1.756	25.840	13.660
New Work SE	247.00	249.00	245.50	242.00	3.50	1.446	309.50	166.40
FIELMANN STK	64.55	65.00	63.60	62.75	0.85	1.355	75.50	43.12
Deutsche Pfandbriefbank AG	8.330	8.415	8.355	8.255	0.10	1.211	15.630	5.135
ADO PROPERTIES S.A. NPV	24.280	24.360	24.000	23.800	0.20	0.840	35.520	14.500
DEUTZ AG O.N.	4.780	4.864	4.822	4.782	0.04	0.836	5.965	2.726
SIXT SE	94.85	95.30	94.90	94.25	0.65	0.690	99.50	35.16
Deutsche Euroshop AG	17.630	17.750	17.770	17.650	0.12	0.680	26.500	9.595
CEWE Stiftung & Co. KGaA	89.90	90.80	90.40	89.80	0.60	0.668	109.60	77.20
Indus Holding AG	32.550	32.600	32.550	32.350	0.20	0.618	40.900	21.200
Encavis AG	16.660	16.740	16.780	16.680	0.10	0.600	18.540	7.140
SAF HOLLAND SE	10.780	11.020	10.940	10.880	0.06	0.551	10.960	3.320
DMG MORI AG	41.000	41.150	41.050	40.850	0.20	0.490	42.700	38.600
BILFINGER STK	24.200	24.260	24.120	24.020	0.10	0.416	34.860	13.220
SNP AG	55.20	55.90	55.70	55.50	0.20	0.360	73.40	35.70
NORDEX SE	19.500	19.530	19.180	19.120	0.06	0.314	19.440	5.760
Zooplus AG	155.60	156.60	156.40	156.00	0.40	0.256	172.60	69.70
Corestate Capital Holding S.A	17.900	18.170	18.040	18.000	0.04	0.222	44.250	12.150
Patrizia Immobilien AG	23.950	24.000	23.900	23.850	0.05	0.210	25.100	16.100
TAKKT AG O.N.	10.540	10.660	10.600	10.580	0.02	0.189	12.780	6.010
BAYWA VINK NA	29.900	30.300	30.100	30.050	0.05	0.166	30.050	22.300
ECKERT & ZIEGLER	41.920	42.220	42.080	42.020	0.06	0.143	50.625	25.050
JOST Werke	39.000	39.300	39.200	39.150	0.05	0.128	39.850	19.460
Klöckner & Co. SE	7.050	7.145	7.090	7.090	0.00	0.000	7.090	2.666
DT.BETEILIG.AG O.N.	33.150	33.650	33.450	33.450	0.00	0.000	41.800	23.600
Hypoport SE	426.00	429.50	423.50	423.50	0.00	0.000	565.00	212.00
STRATEC SE	106.40	107.20	106.40	106.40	0.00	0.000	134.60	53.70
Vossloh	38.850	39.250	39.050	39.050	0.00	0.000	42.100	25.000
Borussia Dortmund	5.870	5.925	5.900	5.905	-0.01	-0.085	9.420	4.226
DERMAPHARM HOLDING	54.43	54.63	54.30	54.36	-0.06	-0.110	54.76	28.77
DIC Asset AG	13.180	13.260	13.260	13.280	-0.02	-0.151	17.220	7.270
LPKF LASER STK	22.900	23.000	22.700	22.750	-0.05	-0.220	25.300	10.600
Südzucker AG	13.180	13.220	13.150	13.180	-0.03	-0.228	17.410	10.510
JUNGHEINRICH PR	36.560	36.680	36.340	36.440	-0.10	-0.274	38.340	10.480
RTL Group	38.340	38.680	38.520	38.640	-0.12	-0.311	44.540	27.440
TRATON SE	22.220	22.260	22.300	22.370	-0.07	-0.313	25.375	11.246
KOENIG & BAUER AG	23.860	24.000	23.880	23.980	-0.10	-0.417	32.360	15.200
ADVA STK	7.120	7.150	7.140	7.170	-0.03	-0.418	8.470	4.065
Schaeffler Technologies AG & Co. KG	6.505	6.560	6.525	6.555	-0.03	-0.458	10.155	4.645
WASHTEC AG O.N.	41.700	42.350	42.250	42.450	-0.20	-0.471	56.100	31.800
CECONOMY AG	4.152	4.232	4.224	4.244	-0.02	-0.471	5.660	1.759
Krones AG	58.65	59.25	58.90	59.20	-0.30	-0.507	73.50	43.32
HAMBORNER REIT AG	8.953	8.977	8.916	8.962	-0.05	-0.513	10.602	7.300
GLOBAL FASHION GROUP S A	7.796	7.819	7.887	7.929	-0.04	-0.530	8.736	0.977
Stabilus SA	60.80	60.90	60.60	60.95	-0.35	-0.574	64.30	30.76
DR HOENLE STK	51.20	51.60	51.00	51.30	-0.30	-0.585	60.00	26.25
Talanx AG	30.880	30.920	30.920	31.120	-0.20	-0.643	48.380	22.260
Drägerwerke AG & Co. KGaA - Vorzugsaktien	65.20	65.70	65.60	66.10	-0.50	-0.756	99.90	50.35
1+1 DRILLISCH STK	19.400	19.430	19.285	19.445	-0.16	-0.823	26.920	14.010
DWS Group SE	33.050	33.100	33.145	33.430	-0.29	-0.853	39.705	17.854
JENOPTIK STK	25.000	25.160	25.120	25.340	-0.22	-0.868	27.340	13.640
Norma Group AG	36.420	36.520	36.200	36.520	-0.32	-0.876	41.460	15.210
HORNBACH Baumarkt AG	37.700	37.850	37.800	38.150	-0.35	-0.917	45.550	13.250
Wacker Neuson SE	16.220	16.280	16.090	16.250	-0.16	-0.985	18.190	8.515
WUESTENROT&WUERT NAMEN	16.580	16.720	16.720	16.900	-0.18	-1.065	19.820	11.420
KWS SAAT STK	62.30	62.50	62.00	62.70	-0.70	-1.116	73.20	39.20
Instone Real Est.	21.150	21.250	21.500	21.750	-0.25	-1.149	27.400	14.220
SECUNET SECURITY AG	245.00	248.00	245.00	248.00	-3.00	-1.210	302.00	88.20
Hamburger Hafen und Logistik AG	18.660	18.740	18.480	18.740	-0.26	-1.387	24.940	10.830
PFEIFFER VACUUM STK	155.20	156.00	154.20	156.40	-2.20	-1.407	178.60	105.80
SMA Technologie AG	48.720	48.800	48.820	49.780	-0.96	-1.928	50.500	19.060
HORNBACH HOLDING AG & CO. KGaA	87.70	87.80	86.70	88.90	-2.20	-2.475	99.70	33.50
AMADEUS STK	116.40	116.80	117.20	120.40	-3.20	-2.658	158.40	71.70
Cropenergies Energies AG	13.360	13.420	13.140	13.500	-0.36	-2.667	15.960	6.130
SALZGITTER STK	17.325	17.345	17.155	17.915	-0.76	-4.242	20.420	8.176

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.