Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
17,007.71
Change
+209.64
Change in %
%
+1.248
Date
23/09/2021
Time
17:55:00
Open
16,878.10
Previous day
16,798.07
High
17,071.12
Low
16,874.08
52 weeks high
17,285.84
52 weeks low
11,456.52
Volume last trade
0
Volume
245,658,034
Turnover
245,658,034.00

 

Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Verbio AG 0 0 53.75 48.82 4.93
 
 
10.098
56.450 17.000
NORDEX SE 0 0 15.840 14.860 0.98
 
 
6.595
27.800 10.490
Encavis AG 0 0 16.570 15.550 1.02
 
 
6.559
24.950 14.280
SALZGITTER STK 0 0 28.480 27.000 1.48
 
 
5.481
34.020 12.180
Norma Group AG 0 0 35.800 34.160 1.64
 
 
4.801
48.640 24.880
ABOUT YOU Holding AG 0 0 22.600 21.600 1.00
 
 
4.630
0 0
JENOPTIK STK 32.060 32.540 32.280 31.120 1.16
 
 
3.728
31.680 20.440
HOCHTIEF STK 0 0 68.06 65.82 2.24
 
 
3.403
87.75 62.02
SGL CARBON STK 0 0 9.790 9.510 0.28
 
 
2.944
10.800 2.595
CECONOMY AG 0 0 3.792 3.686 0.11
 
 
2.876
5.855 3.610
Wacker Neuson SE 0 0 25.020 24.340 0.68
 
 
2.794
26.600 15.200
STO AG Vz 0 0 204.50 199.00 5.50
 
 
2.764
238.50 107.40
SMA Solar Technology AG 0 0 37.980 36.960 1.02
 
 
2.760
67.300 34.900
DWS Group SE 0 0 36.560 35.640 0.92
 
 
2.581
42.060 27.965
BILFINGER STK 0 0 30.280 29.540 0.74
 
 
2.505
32.720 14.540
ECKERT & ZIEGLER 0 0 136.20 132.90 3.30
 
 
2.483
138.60 39.20
Schaeffler Technologies AG & Co. KG 6.535 6.790 6.660 6.500 0.16
 
 
2.462
8.275 5.085
Stabilus SA 0 0 59.10 57.75 1.35
 
 
2.338
71.70 47.20
Instone Real Est. 0 0 26.100 25.550 0.55
 
 
2.153
28.000 17.140
Hensoldt AG 0 0 12.940 12.680 0.26
 
 
2.050
0 0
AMADEUS STK 0 0 173.40 170.00 3.40
 
 
2.000
179.60 87.20
DERMAPHARM HOLDING 87.15 88.05 87.65 86.00 1.65
 
 
1.919
86.00 40.87
GRENKE LEASING STK 0 0 37.330 36.630 0.70
 
 
1.911
42.680 27.460
GLOBAL FASHION GROUP S A 0 0 10.380 10.190 0.19
 
 
1.865
14.536 4.580
Patrizia Immobilien AG 0 0 23.450 23.050 0.40
 
 
1.735
26.400 19.200
Indus Holding AG 0 0 33.700 33.150 0.55
 
 
1.659
37.400 24.250
PVA TEPLA AG 0 0 34.200 33.650 0.55
 
 
1.634
35.900 9.990
Deutsche Pfandbriefbank AG 9.390 9.580 9.476 9.332 0.14
 
 
1.543
10.250 5.170
Drägerwerke AG & Co. KGaA - Vorzugsaktien 71.70 72.55 72.15 71.20 0.95
 
 
1.334
82.00 61.80
SAF HOLLAND SE 11.050 11.390 11.250 11.110 0.14
 
 
1.260
14.400 6.290
Talanx AG 0 0 37.100 36.640 0.46
 
 
1.255
38.840 25.040
Shop Apotheke Europe N.V. 144.10 145.90 145.00 143.40 1.60
 
 
1.116
247.00 121.50
Deutsche Euroshop AG 18.090 18.880 18.450 18.260 0.19
 
 
1.041
21.300 9.595
SECUNET SECURITY AG 0 0 466.00 461.50 4.50
 
 
0.975
511.00 230.00
1+1 DRILLISCH STK 0 0 26.860 26.620 0.24
 
 
0.902
27.500 17.955
ATOSS SOFTWARE STK 0 0 182.60 181.00 1.60
 
 
0.884
199.50 113.50
Westwing Group AG 36.800 37.480 36.920 36.600 0.32
 
 
0.874
53.350 18.942
TAKKT AG O.N. 0 0 14.000 13.900 0.10
 
 
0.719
14.380 9.080
New Work SE 0 0 218.00 216.50 1.50
 
 
0.693
288.00 212.00
SIXT SE 0 0 137.30 136.40 0.90
 
 
0.660
136.40 61.50
ADVA STK 0 0 12.360 12.280 0.08
 
 
0.651
14.240 6.020
Krones AG 86.85 88.30 87.55 87.00 0.55
 
 
0.632
89.65 48.76
Aareal Bank AG 22.600 23.300 22.960 22.820 0.14
 
 
0.613
25.060 14.840
Südzucker AG 0 0 13.390 13.310 0.08
 
 
0.601
16.760 11.370
HORNBACH HOLDING AG & CO. KGaA 0 0 103.40 102.80 0.60
 
 
0.584
107.50 74.10
ADO PROPERTIES S.A. NPV 0 0 17.610 17.510 0.10
 
 
0.571
29.280 17.510
TRATON SE 0 0 23.040 22.920 0.12
 
 
0.524
28.220 16.180
flatexDEGIRO AG 0 0 19.510 19.410 0.10
 
 
0.515
29.475 10.512
PFEIFFER VACUUM STK 0 0 176.40 175.60 0.80
 
 
0.456
190.60 149.60
DEUTZ AG O.N. 0 0 7.815 7.780 0.04
 
 
0.450
8.305 4.400
STRATEC SE 0 0 136.20 135.60 0.60
 
 
0.442
145.20 101.40
CEWE Stiftung & Co. KGaA 0 0 124.20 123.80 0.40
 
 
0.323
138.00 81.50
Klöckner & Co. SE 9.775 10.190 10.010 9.980 0.03
 
 
0.301
13.280 4.728
SUSE S.A. 0 0 37.050 36.940 0.11
 
 
0.298
0 0
BAYWA VINK NA 0 0 36.400 36.300 0.10
 
 
0.275
42.050 26.400
SYNLAB AG 0 0 21.020 21.040 -0.02
 
 
-0.095
0 0
LPKF LASER STK 0 0 19.290 19.310 -0.02
 
 
-0.104
32.650 15.920
KWS SAAT STK 0 0 69.20 69.40 -0.20
 
 
-0.288
79.40 60.80
DIC Asset AG 0 0 15.330 15.380 -0.05
 
 
-0.325
16.120 9.250
Home24 0 0 14.930 14.980 -0.05
 
 
-0.334
26.155 12.510
HAMBORNER REIT AG 0 0 9.402 9.434 -0.03
 
 
-0.339
10.026 7.769
Metro AG 0 0 11.350 11.390 -0.04
 
 
-0.351
11.745 7.458
RTL Group 51.15 51.80 51.50 51.80 -0.30
 
 
-0.579
53.35 30.86
Siltronic AG 0 0 136.75 137.55 -0.80
 
 
-0.582
145.45 71.28
Nagarro SE Namens-Aktien o.N. 0 0 154.00 155.00 -1.00
 
 
-0.645
0 0
Zeal Network SE 0 0 40.900 41.200 -0.30
 
 
-0.728
46.100 36.050
JOST Werke 52.80 53.80 53.30 53.90 -0.60
 
 
-1.113
56.40 31.90
MORPHOSYS STK 0 0 41.920 42.670 -0.75
 
 
-1.758
110.300 40.310
S & T AG 22.860 23.960 23.260 23.720 -0.46
 
 
-1.939
24.060 15.200
FIELMANN STK 61.05 61.80 61.35 62.80 -1.45
 
 
-2.309
72.00 60.45
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.