Master data

STRATEC SE
Code number
STRA55
ISIN
DE000STRA555
Symbol
SBS
Sector
Medicine
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR86.30
Change
EUR+0.60
Change in %
%
+0.700
Date
02/12/2022
Time
14:13:33
Spread
%1.519
Bid
EUR85.60
Bid Size
433
Ask
EUR86.90
Ask Size
426
Open
EUR85.70
Previous day
EUR85.70
High
EUR86.80
Low
EUR85.50
52 weeks high
EUR137.20
52 weeks low
EUR75.30
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
02/12/2022 14:13:33 86.30 0
02/12/2022 13:21:27 86.40 0
02/12/2022 12:40:23 86.50 0
02/12/2022 11:55:32 86.50 0
02/12/2022 10:55:32 86.80 0
02/12/2022 10:21:23 86.70 0
02/12/2022 09:51:28 86.50 0
02/12/2022 09:21:24 85.50 0
02/12/2022 08:12:25 85.70 0

 

Chart
Illustration
Comparison
STRATEC SE
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.