Master data

STRATEC SE
Code number
STRA55
ISIN
DE000STRA555
Symbol
SBS
Sector
Medicine
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR39.700
Change
EUR+0.80
Change in %
%
+2.057
Date
16/04/2024
Time
19:10:13
Spread
%4.903
Bid
EUR38.750
Bid Size
490
Ask
EUR40.650
Ask Size
490
Open
EUR38.850
Previous day
EUR38.900
High
EUR39.800
Low
EUR38.450
52 weeks high
EUR68.400
52 weeks low
EUR36.700
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
16/04/2024 19:10:13 39.700 0
16/04/2024 17:55:08 39.800 0
16/04/2024 17:10:02 39.350 0
16/04/2024 16:40:12 39.450 0
16/04/2024 15:36:12 39.550 0
16/04/2024 14:13:02 39.500 0
16/04/2024 13:21:02 39.250 0
16/04/2024 12:34:02 39.350 0
16/04/2024 11:44:02 39.100 0
16/04/2024 10:52:02 39.050 0
16/04/2024 10:20:02 38.800 0
16/04/2024 09:51:02 38.450 0
16/04/2024 09:30:04 38.500 0
16/04/2024 08:10:36 38.850 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
STRATEC SE
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.