Master data

Klöckner & Co. SE
Code number
KC0100
ISIN
DE000KC01000
Symbol
KCO
Sector
Iron and Steel Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
www.kloeckner.de
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR6.780
Change
EUR-0.05
Change in %
%
-0.732
Date
15/07/2025
Time
21:52:01
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR6.840
Previous day
EUR6.830
High
EUR6.960
Low
EUR6.770
52 weeks high
EUR7.940
52 weeks low
EUR4.405
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
15/07/2025 21:52:01 6.780 0
15/07/2025 20:34:02 6.780 0
15/07/2025 19:10:10 6.780 0
15/07/2025 17:55:08 6.770 0
15/07/2025 17:10:01 6.770 0
15/07/2025 16:40:09 6.780 0
15/07/2025 15:36:09 6.840 0
15/07/2025 14:13:02 6.890 0
15/07/2025 13:21:02 6.920 0
15/07/2025 12:34:02 6.910 0
15/07/2025 11:44:01 6.940 0
15/07/2025 10:52:01 6.960 0
15/07/2025 10:20:02 6.930 0
15/07/2025 09:51:02 6.920 0
15/07/2025 09:30:01 6.890 0
15/07/2025 08:31:10 6.840 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Klöckner & Co. SE
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.