Master data
Klöckner & Co. SE
Code number
KC0100
ISIN
DE000KC01000
Symbol
KCO
Sector
Iron and Steel Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR9.180
Change
EUR+0.16
Change in %
%+1.774
Date
02/12/2022
Time
13:39:38
Spread
%0.817
Bid
EUR9.180
Bid Size
2,724
Ask
EUR9.255
Ask Size
2,702
Open
EUR8.975
Previous day
EUR9.020
High
EUR9.195
Low
EUR8.975
52 weeks high
EUR13.190
52 weeks low
EUR6.930
Volume last trade
280
Volume
280
Turnover
EUR2,570.400
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/12/2022 | 13:39:38 | 9.180 | 280 |
| 02/12/2022 | 13:21:26 | 9.195 | 0 |
| 02/12/2022 | 12:40:27 | 9.140 | 0 |
| 02/12/2022 | 11:55:31 | 9.170 | 0 |
| 02/12/2022 | 10:55:31 | 9.175 | 0 |
| 02/12/2022 | 10:21:23 | 9.130 | 0 |
| 02/12/2022 | 09:51:27 | 9.080 | 0 |
| 02/12/2022 | 09:21:23 | 8.985 | 0 |
| 02/12/2022 | 08:12:18 | 8.975 | 0 |