Master data

Borussia Dortmund
Code number
549309
ISIN
DE0005493092
Symbol
BVB
Sector
Sport/Gambling
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR4.095
Change
EUR-0.02
Change in %
%
-0.486
Date
22/05/2024
Time
13:21:03
Spread
%1.103
Bid
EUR4.080
Bid Size
5,400
Ask
EUR4.125
Ask Size
5,400
Open
EUR4.115
Previous day
EUR4.115
High
EUR4.115
Low
EUR4.095
52 weeks high
EUR5.910
52 weeks low
EUR3.345
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/05/2024 13:21:03 4.095 0
22/05/2024 12:34:02 4.100 0
22/05/2024 11:44:03 4.100 0
22/05/2024 10:52:04 4.110 0
22/05/2024 10:20:03 4.110 0
22/05/2024 09:51:04 4.115 0
22/05/2024 09:30:03 4.115 0
22/05/2024 08:07:57 4.115 0

 

Chart
Illustration
Comparison
Borussia Dortmund
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.