Master data

Borussia Dortmund
Code number
549309
ISIN
DE0005493092
Symbol
BVB
Sector
Sport/Gambling
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR3.690
Change
EUR-0.08
Change in %
%
-1.992
Date
04/12/2023
Time
17:10:03
Spread
%3.576
Bid
EUR3.635
Bid Size
6,300
Ask
EUR3.765
Ask Size
5,850
Open
EUR3.775
Previous day
EUR3.765
High
EUR3.775
Low
EUR3.690
52 weeks high
EUR5.910
52 weeks low
EUR3.532
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
04/12/2023 17:10:03 3.690 0
04/12/2023 16:40:14 3.695 0
04/12/2023 15:36:12 3.695 0
04/12/2023 14:13:03 3.740 0
04/12/2023 13:21:03 3.735 0
04/12/2023 12:34:03 3.735 0
04/12/2023 11:44:04 3.735 0
04/12/2023 10:52:03 3.720 0
04/12/2023 10:20:03 3.725 0
04/12/2023 09:51:02 3.745 0
04/12/2023 09:30:03 3.745 0
04/12/2023 08:31:26 3.775 0

 

Chart
Illustration
Comparison
Borussia Dortmund
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.