Master data
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
13,789.73
Change
-104.48
Change in %
%-0.752
Date
23/10/2024
Time
17:50:00
Open
13,901.29
Previous day
13,894.21
High
13,950.31
Low
13,789.73
52 weeks high
15,243.14
52 weeks low
12,075.68
Volume last trade
n/a
Volume
0
Turnover
0.00
SDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Patrizia Immobilien AG | 0 | 0 | 8.270 | 8.760 | -0.49 | -5.594 | 9.050 | 6.890 | |||
| flatexDEGIRO AG | 0 | 0 | 14.375 | 15.025 | -0.65 | -4.326 | 15.025 | 8.988 | |||
| TAKKT AG O.N. | 0 | 0 | 9.540 | 9.970 | -0.43 | -4.313 | 14.400 | 9.260 | |||
| Borussia Dortmund | 0 | 0 | 3.480 | 3.635 | -0.16 | -4.264 | 4.215 | 3.345 | |||
| STRATEC SE | 0 | 0 | 38.500 | 40.100 | -1.60 | -3.990 | 48.350 | 36.700 | |||
| Verbio SE | 0 | 0 | 15.170 | 15.800 | -0.63 | -3.987 | 35.920 | 14.720 | |||
| Metro AG | 0 | 0 | 4.445 | 4.620 | -0.18 | -3.788 | 6.480 | 4.115 | |||
| Mutares SE & Co. KGaA | 24.500 | 25.000 | 24.700 | 25.650 | -0.95 | -3.704 | 43.350 | 21.200 | |||
| CECONOMY AG | 0 | 0 | 3.000 | 3.106 | -0.11 | -3.413 | 3.370 | 1.731 | |||
| Vossloh | 0 | 0 | 46.950 | 48.450 | -1.50 | -3.096 | 50.600 | 36.700 | |||
| JOST Werke SE | 0 | 0 | 42.700 | 44.000 | -1.30 | -2.955 | 49.650 | 38.300 | |||
| 1 & 1 AG | 0 | 0 | 13.740 | 14.120 | -0.38 | -2.691 | 19.280 | 12.460 | |||
| SMA Solar Technology AG | 0 | 0 | 14.500 | 14.900 | -0.40 | -2.685 | 61.650 | 14.900 | |||
| ADTRAN Holdings Inc. | 0 | 0 | 5.704 | 5.860 | -0.16 | -2.662 | 6.826 | 4.178 | |||
| SIXT SE | 0 | 0 | 71.80 | 73.60 | -1.80 | -2.446 | 101.30 | 60.50 | |||
| SALZGITTER STK | 0 | 0 | 13.390 | 13.690 | -0.30 | -2.191 | 29.120 | 13.110 | |||
| CEWE Stiftung & Co. KGaA | 0 | 0 | 102.80 | 105.00 | -2.20 | -2.095 | 109.60 | 85.40 | |||
| Cancom IT Systems | 0 | 0 | 25.200 | 25.720 | -0.52 | -2.022 | 33.140 | 21.500 | |||
| Wacker Neuson SE | 0 | 0 | 14.500 | 14.780 | -0.28 | -1.894 | 18.360 | 13.300 | |||
| Medios AG | 0 | 0 | 14.860 | 15.140 | -0.28 | -1.849 | 18.020 | 13.860 | |||
| Deutsche Euroshop AG | 0 | 0 | 21.300 | 21.700 | -0.40 | -1.843 | 27.350 | 17.180 | |||
| DT.BETEILIG.AG O.N. | 0 | 0 | 24.500 | 24.950 | -0.45 | -1.804 | 29.950 | 23.100 | |||
| DERMAPHARM HOLDING | 0 | 0 | 31.400 | 31.950 | -0.55 | -1.721 | 42.660 | 31.150 | |||
| Klöckner & Co. SE | 0 | 0 | 4.890 | 4.975 | -0.09 | -1.709 | 7.075 | 4.850 | |||
| SAF HOLLAND SE | 13.940 | 14.340 | 14.220 | 14.460 | -0.24 | -1.660 | 19.320 | 12.150 | |||
| ProSiebenSat.1 Media AG | 0 | 0 | 5.995 | 6.090 | -0.10 | -1.560 | 7.835 | 4.938 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 94.45 | 95.80 | -1.35 | -1.409 | 95.80 | 64.30 | |||
| Deutsche Wohnen SE | 0 | 0 | 23.700 | 24.000 | -0.30 | -1.250 | 27.000 | 16.560 | |||
| Kontron AG | 15.900 | 16.330 | 16.090 | 16.280 | -0.19 | -1.167 | 23.140 | 15.770 | |||
| SFC Energy AG | 19.600 | 20.100 | 19.920 | 20.150 | -0.23 | -1.141 | 24.800 | 15.960 | |||
| Elmos Semiconductor SE | 0 | 0 | 62.30 | 63.00 | -0.70 | -1.111 | 89.20 | 61.60 | |||
| thyssenkrupp nucera AG & Co. KGaA | 0 | 0 | 9.005 | 9.095 | -0.09 | -0.990 | 19.430 | 7.980 | |||
| GFT Technologies SE | 0 | 0 | 21.550 | 21.750 | -0.20 | -0.920 | 33.400 | 20.300 | |||
| Südzucker AG | 0 | 0 | 11.000 | 11.090 | -0.09 | -0.812 | 14.930 | 10.660 | |||
| Grand City Properties S.A. | 0 | 0 | 12.570 | 12.660 | -0.09 | -0.711 | 13.160 | 7.625 | |||
| DEUTZ AG O.N. | 0 | 0 | 4.194 | 4.224 | -0.03 | -0.710 | 6.290 | 3.680 | |||
| Fielmann Group AG | 0 | 0 | 46.950 | 47.250 | -0.30 | -0.635 | 49.280 | 39.840 | |||
| Eckert & Ziegler SE | 0 | 0 | 43.940 | 44.220 | -0.28 | -0.633 | 44.720 | 29.224 | |||
| GRENKE LEASING STK | 0 | 0 | 26.250 | 26.400 | -0.15 | -0.568 | 28.450 | 19.160 | |||
| Hornbach Holding AG&Co.KGaA | 0 | 0 | 82.30 | 82.70 | -0.40 | -0.484 | 87.80 | 55.50 | |||
| Douglas AG | 0 | 0 | 20.060 | 20.140 | -0.08 | -0.397 | 0 | 0 | |||
| Alzchem Group AG | 57.20 | 58.80 | 58.00 | 58.20 | -0.20 | -0.344 | 60.20 | 19.60 | |||
| Norma Group AG | 0 | 0 | 13.160 | 13.200 | -0.04 | -0.303 | 19.520 | 13.200 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 133.60 | 134.00 | -0.40 | -0.299 | 143.20 | 97.50 | |||
| adesso AG | 0 | 0 | 77.30 | 77.50 | -0.20 | -0.258 | 119.20 | 54.90 | |||
| SGL CARBON STK | 0 | 0 | 5.260 | 5.270 | -0.01 | -0.190 | 7.530 | 5.010 | |||
| DUERR AG O.N. | 0 | 0 | 21.080 | 21.120 | -0.04 | -0.189 | 25.680 | 17.850 | |||
| Deutsche Pfandbriefbank AG | 0 | 0 | 5.385 | 5.395 | -0.01 | -0.185 | 6.740 | 3.762 | |||
| KWS SAAT STK | 0 | 0 | 64.20 | 64.30 | -0.10 | -0.156 | 68.00 | 45.80 | |||
| ADVA STK | 0 | 0 | 19.400 | 19.420 | -0.02 | -0.103 | 20.100 | 18.920 | |||
| Heidelberger Druckmaschinen AG | 0 | 0 | 0.949 | 0.949 | 0.00 | 0.000 | 1.364 | 0.855 | |||
| HAMBORNER REIT AG | 0 | 0 | 6.510 | 6.510 | 0.00 | 0.000 | 7.040 | 6.120 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 47.050 | 47.000 | 0.05 | 0.106 | 56.000 | 44.350 | |||
| Encavis AG | 0 | 0 | 17.200 | 17.150 | 0.05 | 0.292 | 17.310 | 10.980 | |||
| PNE Wind AG | 0 | 0 | 11.940 | 11.900 | 0.04 | 0.336 | 14.860 | 10.740 | |||
| CompuGroup Medical SE & Co. KGaA | 13.410 | 13.930 | 13.670 | 13.590 | 0.08 | 0.589 | 40.100 | 13.380 | |||
| RENK Group AG | 0 | 0 | 19.068 | 18.956 | 0.11 | 0.591 | 0 | 0 | |||
| MLP SE | 0 | 0 | 6.190 | 6.150 | 0.04 | 0.650 | 6.520 | 4.435 | |||
Schaeffler Technologies AG |
4.819 | 4.990 | 5.079 | 5.044 | 0.04 | 0.694 | 6.700 | 4.132 | |||
| PVA TEPLA AG | 0 | 0 | 12.650 | 12.560 | 0.09 | 0.717 | 23.280 | 11.780 | |||
| AMADEUS STK | 0 | 0 | 80.50 | 79.70 | 0.80 | 1.004 | 126.80 | 79.70 | |||
| Indus Holding AG | 0 | 0 | 21.350 | 21.100 | 0.25 | 1.185 | 28.700 | 18.220 | |||
| KSB AG - Vorzüge | 598.00 | 610.00 | 610.00 | 602.00 | 8.00 | 1.329 | 658.00 | 498.00 | |||
| STO AG Vz | 0 | 0 | 126.60 | 124.80 | 1.80 | 1.442 | 173.20 | 115.20 | |||
| DWS Group SE | 0 | 0 | 39.260 | 38.540 | 0.72 | 1.868 | 44.500 | 27.020 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 24.200 | 23.550 | 0.65 | 2.760 | 29.700 | 12.260 | |||
| AUTO1 Group SE | 0 | 0 | 9.600 | 9.235 | 0.37 | 3.952 | 10.400 | 3.348 | |||
| SUESS MICROTEC | 0 | 0 | 57.60 | 55.40 | 2.20 | 3.971 | 70.50 | 15.72 | |||
| ENERGIEKONTOR O.N. | 0 | 0 | 52.00 | 49.85 | 2.15 | 4.313 | 83.00 | 49.85 | |||
| EVOTEC SE | 0 | 0 | 6.490 | 5.940 | 0.55 | 9.259 | 21.520 | 5.300 | |||