Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
12,953.28
Change
-3.30
Change in %
%
-0.025
Date
22/09/2023
Time
17:55:00
Open
12,910.63
Previous day
12,956.58
High
12,976.30
Low
12,894.59
52 weeks high
13,825.87
52 weeks low
10,261.40
Volume last trade
0
Volume
80,911,506
Turnover
80,911,506.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
VARTA AG 0 0 17.885 18.930 -1.05
 
 
-5.520		 37.280 14.035
SECUNET SECURITY AG 0 0 211.50 219.00 -7.50
 
 
-3.425		 247.50 168.40
adesso AG 0 0 106.00 109.60 -3.60
 
 
-3.285		 156.40 97.60
MORPHOSYS STK 0 0 28.590 29.550 -0.96
 
 
-3.249		 30.990 12.040
GRENKE LEASING STK 0 0 22.100 22.800 -0.70
 
 
-3.070		 32.300 18.200
SALZGITTER STK 0 0 24.580 25.340 -0.76
 
 
-2.999		 41.480 19.300
Indus Holding AG 0 0 20.150 20.750 -0.60
 
 
-2.892		 27.250 17.320
AMADEUS STK 0 0 103.00 105.60 -2.60
 
 
-2.462		 138.60 82.10
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 43.700 44.750 -1.05
 
 
-2.346		 51.000 38.750
SGL CARBON STK 0 0 6.650 6.800 -0.15
 
 
-2.206		 9.335 5.740
flatexDEGIRO AG 0 0 7.852 8.020 -0.17
 
 
-2.095		 11.420 5.672
Siltronic AG 0 0 72.85 74.40 -1.55
 
 
-2.083		 85.45 54.05
Wacker Neuson SE 0 0 19.640 20.050 -0.41
 
 
-2.045		 23.900 12.950
Nagarro SE Namens-Aktien o.N. 0 0 67.60 69.00 -1.40
 
 
-2.029		 132.80 64.90
ATOSS SOFTWARE STK 0 0 211.00 215.00 -4.00
 
 
-1.860		 231.50 108.00
1 & 1 AG 0 0 16.060 16.360 -0.30
 
 
-1.834		 16.360 9.390
Hornbach Holding AG&Co.KGaA 0 0 60.15 61.20 -1.05
 
 
-1.716		 84.20 60.15
AUTO1 Group SE 0 0 6.726 6.842 -0.12
 
 
-1.695		 9.970 5.610
SUSE S.A. 0 0 15.080 15.330 -0.25
 
 
-1.631		 20.440 9.905
Heidelberger Druckmaschinen AG 0 0 1.199 1.218 -0.02
 
 
-1.560		 1.996 1.133
ENERGIEKONTOR O.N. 0 0 82.70 84.00 -1.30
 
 
-1.548		 91.40 60.20
DEUTZ AG O.N. 0 0 4.164 4.220 -0.06
 
 
-1.327		 6.040 3.062
Deutsche Pfandbriefbank AG 0 0 6.965 7.055 -0.09
 
 
-1.276		 9.860 6.425
Patrizia Immobilien AG 0 0 7.910 8.010 -0.10
 
 
-1.248		 12.240 7.080
Schaeffler Technologies AG & Co. KG 0 0 5.285 5.350 -0.07
 
 
-1.215		 7.365 4.550
Norma Group AG 0 0 16.890 17.070 -0.18
 
 
-1.054		 26.180 13.490
DERMAPHARM HOLDING 0 0 39.540 39.940 -0.40
 
 
-1.002		 48.400 36.020
PVA TEPLA AG 0 0 15.270 15.400 -0.13
 
 
-0.844		 25.800 14.220
WUESTENROT&WUERT NAMEN 0 0 14.820 14.940 -0.12
 
 
-0.803		 17.600 13.420
CECONOMY AG 0 0 1.990 2.006 -0.02
 
 
-0.798		 2.774 1.125
BILFINGER STK 0 0 32.820 33.080 -0.26
 
 
-0.786		 39.700 25.320
KWS SAAT STK 0 0 53.70 54.10 -0.40
 
 
-0.739		 66.70 53.70
Metro AG 0 0 6.805 6.845 -0.04
 
 
-0.584		 9.710 6.175
BAYWA VINK NA 0 0 34.050 34.250 -0.20
 
 
-0.584		 48.700 30.500
TRATON SE 0 0 18.670 18.770 -0.10
 
 
-0.533		 20.820 11.780
Fielmann Group AG 0 0 41.320 41.540 -0.22
 
 
-0.530		 50.350 28.180
SFC Energy AG 0 0 20.100 20.200 -0.10
 
 
-0.495		 26.850 15.940
STRATEC SE 0 0 44.850 45.050 -0.20
 
 
-0.444		 92.100 44.850
Cancom IT Systems 0 0 24.540 24.640 -0.10
 
 
-0.406		 34.900 22.940
Deutsche Wohnen SE 0 0 23.400 23.480 -0.08
 
 
-0.341		 23.760 16.775
Zeal Network SE 0 0 30.700 30.800 -0.10
 
 
-0.325		 38.700 24.700
HAMBORNER REIT AG 0 0 6.400 6.420 -0.02
 
 
-0.312		 7.760 6.250
DWS Group SE 0 0 32.320 32.420 -0.10
 
 
-0.308		 33.280 23.300
IONOS Group SE Namens-Aktien o.N. 0 0 14.980 15.020 -0.04
 
 
-0.266		 0 0
Vossloh 0 0 40.150 40.250 -0.10
 
 
-0.248		 43.750 30.400
ADVA STK 0 0 19.920 19.960 -0.04
 
 
-0.200		 22.960 18.660
DT.BETEILIG.AG O.N. 0 0 32.150 32.200 -0.05
 
 
-0.155		 32.850 20.500
Klöckner & Co. SE 0 0 7.325 7.330 -0.01
 
 
-0.068		 10.620 6.930
CompuGroup Medical SE & Co. KGaA 0 0 38.140 38.140 0.00
 
 
0.000		 51.900 31.440
PFEIFFER VACUUM STK 0 0 146.60 146.60 0.00
 
 
0.000		 177.00 120.80
CEWE Stiftung & Co. KGaA 0 0 88.20 88.20 0.00
 
 
0.000		 99.30 71.90
SAF HOLLAND SE 0 0 12.180 12.170 0.01
 
 
0.082		 13.760 6.065
ECKERT & ZIEGLER 0 0 29.320 29.280 0.04
 
 
0.137		 58.350 29.280
ADTRAN Holdings Inc. 0 0 7.700 7.688 0.01
 
 
0.156		 23.100 6.598
thyssenkrupp nucera AG & Co. KGaA 0 0 19.650 19.610 0.04
 
 
0.204		 0 0
Hypoport SE 0 0 144.00 143.60 0.40
 
 
0.279		 192.60 80.15
Verbio AG 0 0 40.160 40.040 0.12
 
 
0.300		 85.600 31.990
New Work SE 0 0 101.60 101.20 0.40
 
 
0.395		 182.00 91.10
STO AG Vz 0 0 132.00 131.40 0.60
 
 
0.457		 190.20 118.20
SYNLAB AG 0 0 8.780 8.735 0.05
 
 
0.515		 14.130 6.815
PNE Wind AG 0 0 13.060 12.980 0.08
 
 
0.616		 24.200 12.220
Borussia Dortmund 0 0 4.010 3.980 0.03
 
 
0.754		 5.910 3.206
Südzucker AG 0 0 14.040 13.930 0.11
 
 
0.790		 18.860 11.890
SUESS MICROTEC 0 0 21.050 20.800 0.25
 
 
1.202		 27.550 9.620
Kontron AG 0 0 17.600 17.350 0.25
 
 
1.441		 20.740 14.100
Grand City Properties S.A. 0 0 9.070 8.935 0.14
 
 
1.511		 11.350 6.110
JOST Werke SE 0 0 46.350 45.450 0.90
 
 
1.980		 56.200 34.400
Aroundtown SATrade Cancellations / Price Corrections 0 0 1.889 1.850 0.04
 
 
2.081		 2.986 0.906
GFT Technologies SE 0 0 24.160 23.640 0.52
 
 
2.200		 42.350 23.640
Elmos Semiconductor SE 0 0 63.90 60.30 3.60
 
 
5.970		 93.50 37.55
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.