Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
14,415.27
Change
-89.73
Change in %
%
-0.619
Date
19/07/2024
Time
15:47:00
Open
14,491.94
Previous day
14,505.00
High
14,500.11
Low
14,395.54
52 weeks high
15,243.14
52 weeks low
12,075.68
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
BAYWA VINK NATrade Cancellations / Price Corrections 12.080 12.500 12.340 13.400 -1.06
 
 
-7.910
38.400 13.400
Südzucker AG 12.070 12.090 12.240 13.080 -0.84
 
 
-6.422
16.110 12.330
thyssenkrupp nucera AG & Co. KGaA 9.160 9.385 9.335 9.840 -0.51
 
 
-5.132
23.080 9.125
Verbio SE 16.800 17.010 16.880 17.730 -0.85
 
 
-4.794
44.900 16.600
Elmos Semiconductor SE 77.40 78.00 77.70 81.20 -3.50
 
 
-4.310
89.20 59.50
SCHOTT Pharma AG & CO. KGaA 31.200 31.300 32.740 33.920 -1.18
 
 
-3.479
0 0
Deutsche Pfandbriefbank AG 5.510 5.580 5.535 5.725 -0.19
 
 
-3.319
7.710 3.762
CECONOMY AG 2.670 2.712 2.686 2.766 -0.08
 
 
-2.892
3.370 1.731
Schaeffler Technologies AG & Co. KG 5.280 5.330 5.300 5.430 -0.13
 
 
-2.394
6.700 4.830
KWS SAAT STK 64.00 64.40 63.20 64.50 -1.30
 
 
-2.016
64.50 45.80
Wacker Neuson SE 14.460 14.520 14.720 15.000 -0.28
 
 
-1.867
23.900 14.720
Metro AG 4.175 4.260 4.210 4.290 -0.08
 
 
-1.865
8.020 4.185
Borussia Dortmund 3.705 3.755 3.725 3.795 -0.07
 
 
-1.845
4.595 3.345
GFT Technologies SE 23.950 24.200 24.050 24.500 -0.45
 
 
-1.837
33.400 23.640
KSB AG - Vorzüge 626.00 638.00 632.00 642.00 -10.00
 
 
-1.558
658.00 498.00
Klöckner & Co. SE 5.090 5.210 5.150 5.230 -0.08
 
 
-1.530
8.805 5.100
Hornbach Holding AG&Co.KGaA 77.90 78.10 78.50 79.70 -1.20
 
 
-1.506
81.10 55.50
Douglas AG 18.910 18.970 18.840 19.100 -0.26
 
 
-1.361
0 0
ADTRAN Holdings Inc. 5.566 5.760 5.676 5.748 -0.07
 
 
-1.253
9.252 4.178
Mutares SE & Co. KGaA 33.150 33.700 33.500 33.900 -0.40
 
 
-1.180
43.350 21.450
Heidelberger Druckmaschinen AG 1.212 1.218 1.214 1.228 -0.01
 
 
-1.140
1.495 0.855
SIXT SE 65.00 65.60 65.20 65.95 -0.75
 
 
-1.137
109.60 65.80
CompuGroup Medical SE & Co. KGaA 15.220 15.450 15.450 15.620 -0.17
 
 
-1.088
48.280 15.550
PVA TEPLA AG 13.950 14.010 14.220 14.370 -0.15
 
 
-1.044
23.280 14.030
SALZGITTER STK 16.930 16.960 17.140 17.310 -0.17
 
 
-0.982
32.400 17.310
ProSiebenSat.1 Media AG 7.020 7.055 7.150 7.215 -0.07
 
 
-0.901
8.914 4.938
SMA Solar Technology AG 25.320 25.380 25.600 25.820 -0.22
 
 
-0.852
90.500 25.820
Vitesco Technologies Group AG 59.35 59.90 60.35 60.85 -0.50
 
 
-0.822
94.30 59.00
JOST Werke SE 42.250 42.750 42.600 42.900 -0.30
 
 
-0.699
53.000 40.550
Drägerwerke AG & Co. KGaA - Vorzugsaktien 49.60 49.95 49.75 50.00 -0.25
 
 
-0.500
56.00 42.20
DEUTZ AG O.N. 5.550 5.625 5.580 5.605 -0.03
 
 
-0.446
6.290 3.680
Grand City Properties S.A. 11.160 11.210 11.160 11.210 -0.05
 
 
-0.446
11.740 7.120
Cancom IT Systems 32.600 32.700 32.160 32.300 -0.14
 
 
-0.433
33.140 21.500
Norma Group AG 17.800 17.860 17.860 17.920 -0.06
 
 
-0.335
19.520 13.960
SGL CARBON STK 6.320 6.350 6.390 6.410 -0.02
 
 
-0.312
8.105 5.645
Vossloh 48.850 49.300 49.050 49.200 -0.15
 
 
-0.305
49.850 36.700
IONOS Group SE Namens-Aktien o.N. 25.650 25.750 25.500 25.550 -0.05
 
 
-0.196
29.700 12.260
HAMBORNER REIT AG 6.670 6.690 6.610 6.620 -0.01
 
 
-0.151
7.040 6.120
PNE Wind AG 13.680 13.720 13.440 13.460 -0.02
 
 
-0.149
14.860 11.540
RENK Group AG 24.160 24.240 25.355 25.390 -0.04
 
 
-0.138
0 0
Fielmann Group AG 42.150 42.450 42.200 42.250 -0.05
 
 
-0.118
49.280 39.840
ADVA STK 19.260 19.300 19.140 19.160 -0.02
 
 
-0.104
20.100 19.080
flatexDEGIRO AG 12.850 12.875 12.825 12.835 -0.01
 
 
-0.078
14.220 7.610
Kontron AG 19.640 19.870 19.810 19.820 -0.01
 
 
-0.050
23.140 17.350
ATOSS SOFTWARE STK 120.00 120.40 119.20 119.20 0.00
 
 
0.000
137.75 95.20
Deutsche Wohnen SE 18.380 18.420 18.200 18.200 0.00
 
 
0.000
23.900 16.560
1 & 1 AG 15.640 15.700 15.720 15.700 0.02
 
 
0.127
19.280 10.020
Eckert & Ziegler SE 44.920 45.220 44.940 44.880 0.06
 
 
0.134
49.600 29.280
ENERGIEKONTOR O.N. 65.20 65.60 65.00 64.90 0.10
 
 
0.154
87.20 60.80
AMADEUS STK 105.00 105.40 105.60 105.40 0.20
 
 
0.190
126.80 102.20
SFC Energy AG 20.250 20.550 20.500 20.450 0.05
 
 
0.244
24.800 15.960
DERMAPHARM HOLDING 35.700 36.000 35.750 35.650 0.10
 
 
0.281
48.400 31.150
DWS Group SE 32.100 32.160 32.680 32.560 0.12
 
 
0.369
44.500 27.020
TAKKT AG O.N. 11.540 11.760 11.660 11.580 0.08
 
 
0.691
14.400 11.080
MLP SE 5.680 5.710 5.660 5.620 0.04
 
 
0.712
6.520 4.435
STRATEC SE 41.650 42.950 42.300 42.000 0.30
 
 
0.714
55.900 36.700
CEWE Stiftung & Co. KGaA 97.60 98.90 98.00 97.30 0.70
 
 
0.719
109.60 84.40
STO AG Vz 158.40 159.40 159.20 157.80 1.40
 
 
0.887
173.20 116.80
Medios AG 17.800 18.000 17.900 17.740 0.16
 
 
0.902
17.920 13.440
DUERR AG O.N. 20.760 20.800 20.820 20.620 0.20
 
 
0.970
29.380 18.840
SAF HOLLAND SE 19.060 19.300 19.200 19.000 0.20
 
 
1.053
19.320 11.070
adesso AG 89.70 90.00 88.90 87.90 1.00
 
 
1.138
119.20 82.00
Hypoport SE 324.60 326.60 325.40 321.00 4.40
 
 
1.371
342.60 94.05
Patrizia Immobilien AG 7.120 7.150 7.170 7.040 0.13
 
 
1.847
11.180 6.990
GRENKE LEASING STK 28.200 28.300 28.250 27.600 0.65
 
 
2.355
27.600 19.160
Indus Holding AG 23.350 23.450 23.600 23.050 0.55
 
 
2.386
28.700 18.220
AUTO1 Group SE 7.130 7.150 7.170 6.995 0.18
 
 
2.502
9.772 3.348
SUESS MICROTEC 60.90 61.20 59.60 58.00 1.60
 
 
2.759
68.70 15.72
Nagarro SE Namens-Aktien o.N. 77.00 77.35 77.80 75.60 2.20
 
 
2.910
93.40 64.30
DT.BETEILIG.AG O.N. 25.100 25.350 25.200 24.250 0.95
 
 
3.918
32.850 24.250
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.