Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
17,563.21
Change
+133.94
Change in %
%
+0.768
Date
30/06/2025
Time
17:50:00
Open
17,522.90
Previous day
17,429.27
High
17,598.83
Low
17,493.22
52 weeks high
17,429.27
52 weeks low
13,155.50
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
Deutsche Euroshop AG 0 0 20.300 23.050 -2.75
 
 
-11.931		 27.350 17.320
Formycon AG 0 0 28.150 29.400 -1.25
 
 
-4.252		 62.700 20.700
ADVA STK 0 0 20.100 20.700 -0.60
 
 
-2.899		 20.700 18.920
MLP SE 0 0 8.270 8.460 -0.19
 
 
-2.246		 9.040 5.360
STRATEC SE 0 0 26.200 26.750 -0.55
 
 
-2.056		 46.800 22.350
Patrizia Immobilien AG 0 0 8.210 8.350 -0.14
 
 
-1.677		 9.050 6.480
1 & 1 AG 0 0 18.480 18.780 -0.30
 
 
-1.597		 18.780 11.040
Heidelberger Druckmaschinen AG 0 0 1.462 1.484 -0.02
 
 
-1.482		 1.644 0.879
HAMBORNER REIT AG 0 0 6.000 6.090 -0.09
 
 
-1.478		 6.690 5.720
Mutares SE & Co. KGaA 0 0 36.150 36.600 -0.45
 
 
-1.230		 45.250 21.200
BEFESA S.A. 0 0 27.820 28.060 -0.24
 
 
-0.855		 32.560 17.810
JENOPTIK STK 0 0 19.560 19.700 -0.14
 
 
-0.711		 29.040 15.480
DERMAPHARM HOLDING 0 0 34.700 34.900 -0.20
 
 
-0.573		 41.900 30.500
Grand City Properties S.A. 0 0 11.060 11.120 -0.06
 
 
-0.540		 13.160 9.245
PNE Wind AG 0 0 15.140 15.200 -0.06
 
 
-0.395		 15.520 10.520
Klöckner & Co. SE 0 0 5.980 5.990 -0.01
 
 
-0.167		 7.940 4.405
Siltronic AG 0 0 41.660 41.680 -0.02
 
 
-0.048		 77.550 33.020
CEWE Stiftung & Co. KGaA 0 0 98.30 98.30 0.00
 
 
0.000		 107.40 94.00
Vossloh 0 0 84.50 84.50 0.00
 
 
0.000		 84.50 40.45
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 67.20 67.20 0.00
 
 
0.000		 72.40 42.85
ProSiebenSat.1 Media AG 0 0 7.145 7.140 0.01
 
 
0.070		 7.230 4.528
Cancom IT Systems 0 0 27.950 27.900 0.05
 
 
0.179		 33.140 22.580
Springer Nature AG & Co. KGaA 0 0 19.020 18.980 0.04
 
 
0.211		 0 0
LPKF LASER STK 0 0 8.170 8.140 0.03
 
 
0.369		 9.670 7.180
SECUNET SECURITY AG 0 0 221.50 220.50 1.00
 
 
0.454		 226.50 90.00
Deutsche Pfandbriefbank AG 0 0 5.275 5.245 0.03
 
 
0.572		 6.100 4.724
thyssenkrupp nucera AG & Co. KGaA 0 0 9.880 9.815 0.07
 
 
0.662		 11.410 7.645
Hypoport SE 0 0 201.50 200.00 1.50
 
 
0.750		 344.40 155.90
Eckert & Ziegler SE 0 0 68.10 67.55 0.55
 
 
0.814		 67.55 35.64
CECONOMY AG 0 0 3.610 3.580 0.03
 
 
0.838		 3.580 2.386
DUERR AG O.N. 0 0 22.550 22.350 0.20
 
 
0.895		 25.640 17.760
KSB AG - Vorzüge 0 0 886.00 878.00 8.00
 
 
0.911		 878.00 550.00
SGL CARBON STK 0 0 3.585 3.550 0.04
 
 
0.986		 6.700 2.910
Südzucker AG 0 0 11.140 11.030 0.11
 
 
0.997		 14.000 10.060
SCHOTT Pharma AG & CO. KGaA 0 0 28.350 28.050 0.30
 
 
1.070		 35.740 20.400
DT.BETEILIG.AG O.N. 0 0 25.850 25.550 0.30
 
 
1.174		 27.300 21.750
Schaeffler Technologies AGAmendment 0 0 4.638 4.583 0.06
 
 
1.189		 5.630 3.330
SALZGITTER STK 0 0 20.720 20.460 0.26
 
 
1.271		 27.580 13.110
ENERGIEKONTOR O.N. 0 0 42.900 42.350 0.55
 
 
1.299		 66.500 38.300
Indus Holding AG 0 0 23.150 22.850 0.30
 
 
1.313		 28.200 19.860
Douglas AG 0 0 10.620 10.480 0.14
 
 
1.336		 21.060 9.390
SFC Energy AG 0 0 22.350 22.050 0.30
 
 
1.361		 26.250 16.300
SMA Solar Technology AG 0 0 21.720 21.420 0.30
 
 
1.401		 28.940 11.690
WUESTENROT&WUERT NAMEN 0 0 13.740 13.540 0.20
 
 
1.477		 15.220 11.440
ProCredit Holding AG & Co.KGaA 0 0 9.420 9.280 0.14
 
 
1.509		 11.300 7.460
adesso AG 0 0 87.30 86.00 1.30
 
 
1.512		 106.60 54.90
Hornbach Holding AG&Co.KGaA 0 0 102.80 101.20 1.60
 
 
1.581		 104.60 71.30
STO AG Vz 0 0 120.60 118.60 2.00
 
 
1.686		 160.20 101.20
Kontron AG 0 0 24.780 24.320 0.46
 
 
1.891		 25.880 15.250
Borussia Dortmund 0 0 3.925 3.850 0.08
 
 
1.948		 4.085 2.920
ATOSS SOFTWARE STK 0 0 140.40 137.60 2.80
 
 
2.035		 143.20 108.00
Friedrich Vorwerk Group SE 0 0 57.10 55.80 1.30
 
 
2.330		 66.10 17.18
Stabilus SA 0 0 27.800 27.050 0.75
 
 
2.773		 45.500 18.640
AMADEUS STK 0 0 80.10 77.90 2.20
 
 
2.824		 108.80 66.60
PVA TEPLA AG 0 0 20.000 19.420 0.58
 
 
2.987		 19.420 10.840
SAF HOLLAND SE 0 0 16.980 16.440 0.54
 
 
3.285		 19.320 13.060
MBB Industries AG 0 0 139.20 134.60 4.60
 
 
3.418		 166.40 93.60
JOST Werke SE 0 0 53.70 51.90 1.80
 
 
3.468		 55.30 38.30
SUESS MICROTEC 0 0 45.940 44.380 1.56
 
 
3.515		 70.500 27.580
Alzchem Group AG 0 0 138.40 133.60 4.80
 
 
3.593		 138.20 40.70
KWS SAAT STK 0 0 59.10 57.00 2.10
 
 
3.684		 68.00 52.70
Norma Group AG 0 0 13.680 13.160 0.52
 
 
3.951		 18.160 9.030
SIXT SE 0 0 82.40 79.20 3.20
 
 
4.040		 88.55 60.50
Wacker Neuson SE 0 0 24.100 23.150 0.95
 
 
4.104		 24.250 12.500
Fielmann Group AG 0 0 56.70 54.40 2.30
 
 
4.228		 56.80 39.05
GRENKE LEASING STK 0 0 15.760 15.040 0.72
 
 
4.787		 28.450 12.540
DEUTZ AG O.N. 0 0 7.535 7.170 0.37
 
 
5.091		 8.480 3.922
Nagarro SE Namens-Aktien o.N. 0 0 60.85 57.90 2.95
 
 
5.095		 99.20 55.25
Elmos Semiconductor SE 0 0 89.40 84.20 5.20
 
 
6.176		 84.20 47.90
GFT Technologies SE 0 0 24.800 22.250 2.55
 
 
11.461		 25.600 19.020
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.