Master data

Formycon AG
Code number
A1EWVY
ISIN
DE000A1EWVY8
Symbol
NND
Sector
Biotechnology
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR22.800
Change
EUR-0.30
Change in %
%
-1.299
Date
19/05/2025
Time
19:50:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR22.700
Previous day
EUR23.100
High
EUR22.850
Low
EUR22.550
52 weeks high
EUR62.700
52 weeks low
EUR20.700
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
19/05/2025 19:50:03 22.800 0
19/05/2025 18:50:03 22.850 0
19/05/2025 17:52:11 22.800 0
19/05/2025 16:48:12 22.800 0
19/05/2025 15:59:02 22.850 0
19/05/2025 14:41:02 22.550 0
19/05/2025 13:30:02 22.550 0
19/05/2025 12:24:03 22.550 0
19/05/2025 11:33:03 22.600 0
19/05/2025 10:25:03 22.750 0
19/05/2025 09:20:32 22.850 0
19/05/2025 08:23:23 22.700 0

 

Chart
Illustration
Comparison
Formycon AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.