Master data

GFT Technologies SE
Code number
580060
ISIN
DE0005800601
Symbol
GFT
Sector
Internet Services
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR24.550
Change
EUR-0.20
Change in %
%
-0.808
Date
18/07/2024
Time
17:55:10
Spread
%3.734
Bid
EUR24.100
Bid Size
700
Ask
EUR25.000
Ask Size
700
Open
EUR24.750
Previous day
EUR24.750
High
EUR24.850
Low
EUR24.550
52 weeks high
EUR33.400
52 weeks low
EUR23.640
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/07/2024 17:55:10 24.550 0
18/07/2024 17:10:03 24.650 0
18/07/2024 16:40:12 24.650 0
18/07/2024 15:36:12 24.750 0
18/07/2024 14:13:04 24.800 0
18/07/2024 13:21:04 24.800 0
18/07/2024 12:34:03 24.800 0
18/07/2024 11:44:04 24.850 0
18/07/2024 10:52:04 24.700 0
18/07/2024 10:20:04 24.700 0
18/07/2024 09:51:04 24.600 0
18/07/2024 09:30:04 24.750 0
18/07/2024 08:09:48 24.750 0

 

Chart
Illustration
Comparison
GFT Technologies SE
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.