Master data

DT.BETEILIG.AG O.N.
Code number
A1TNUT
ISIN
DE000A1TNUT7
Symbol
DBAN
Sector
Holding
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR31.500
Change
EUR+0.10
Change in %
%
+0.318
Date
29/09/2023
Time
20:34:03
Spread
%1.920
Bid
EUR31.250
Bid Size
434
Ask
EUR31.850
Ask Size
434
Open
EUR31.450
Previous day
EUR31.400
High
EUR31.900
Low
EUR31.450
52 weeks high
EUR32.850
52 weeks low
EUR20.500
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/09/2023 20:34:03 31.500 0
29/09/2023 19:10:14 31.500 0
29/09/2023 17:55:10 31.500 0
29/09/2023 17:10:03 31.650 0
29/09/2023 16:40:07 31.600 0
29/09/2023 15:36:32 31.750 0
29/09/2023 14:13:03 31.800 0
29/09/2023 13:21:03 31.900 0
29/09/2023 12:34:01 31.850 0
29/09/2023 11:44:04 31.850 0
29/09/2023 10:52:03 31.800 0
29/09/2023 10:20:03 31.850 0
29/09/2023 09:51:03 31.800 0
29/09/2023 09:30:03 31.800 0
29/09/2023 08:05:38 31.450 0

 

Chart
Illustration
Comparison
DT.BETEILIG.AG O.N.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.